02/14/2007 17:05:00*5.8404*5.8381*5.8415*5.8377
02/14/2007 17:10:00*5.8379*5.8364*5.8399*5.8353
02/14/2007 17:15:00*5.8366*5.83645*5.83715*5.8354
02/14/2007 17:20:00*5.8365*5.83685*5.8376*5.8358
02/14/2007 17:25:00*5.83725*5.83775*5.83795*5.83685
02/14/2007 17:30:00*5.83795*5.8382*5.8386*5.83755
02/14/2007 17:35:00*5.838*5.8371*5.8386*5.835
02/14/2007 17:40:00*5.8374*5.8356*5.8374*5.8347
02/14/2007 17:45:00*5.8359*5.8362*5.83775*5.8356
02/14/2007 17:50:00*5.8365*5.8364*5.83775*5.8355
02/14/2007 17:55:00*5.8358*5.83415*5.8364*5.8336
02/14/2007 18:00:00*5.8336*5.83465*5.83465*5.8336
02/14/2007 18:05:00*5.8345*5.83465*5.83545*5.8338
02/14/2007 18:10:00*5.8348*5.83535*5.83595*5.8341
02/14/2007 18:15:00*5.8345*5.83505*5.83535*5.8341
02/14/2007 18:20:00*5.835*5.83525*5.83585*5.8341
02/14/2007 18:25:00*5.8347*5.8345*5.83555*5.8343
02/14/2007 18:30:00*5.83485*5.8356*5.8359*5.8342
02/14/2007 18:35:00*5.8355*5.83545*5.83615*5.8347
02/14/2007 18:40:00*5.8353*5.8341*5.83575*5.8341
02/14/2007 18:45:00*5.8342*5.83535*5.8357*5.8341
02/14/2007 18:50:00*5.8355*5.83555*5.83555*5.8345
02/14/2007 18:55:00*5.8347*5.83465*5.8369*5.8319
02/14/2007 19:00:00*5.83485*5.8361*5.8383*5.8338
02/14/2007 19:05:00*5.8375*5.832*5.8376*5.8314
02/14/2007 19:10:00*5.8322*5.83385*5.83385*5.8308
02/14/2007 19:15:00*5.833*5.8316*5.83385*5.8312
02/14/2007 19:20:00*5.832*5.8331*5.8345*5.8316
02/14/2007 19:25:00*5.83345*5.8329*5.83385*5.8324
02/14/2007 19:30:00*5.83355*5.8325*5.83375*5.8313
02/14/2007 19:35:00*5.8325*5.8329*5.83355*5.8315
02/14/2007 19:40:00*5.8331*5.832*5.8331*5.83195
02/14/2007 19:45:00*5.8323*5.8316*5.8323*5.8308
02/14/2007 19:50:00*5.832*5.83185*5.83285*5.8309
02/14/2007 19:55:00*5.8316*5.8302*5.8323*5.8302
02/14/2007 20:00:00*5.8308*5.83115*5.8324*5.8302
02/14/2007 20:05:00*5.831*5.83185*5.8319*5.8303
02/14/2007 20:10:00*5.8313*5.8313*5.83215*5.831
02/14/2007 20:15:00*5.831*5.83255*5.83255*5.8307
02/14/2007 20:20:00*5.832*5.8336*5.83385*5.8317
02/14/2007 20:25:00*5.8334*5.8332*5.8342*5.8325
02/14/2007 20:30:00*5.8335*5.8357*5.8374*5.8329
02/14/2007 20:35:00*5.836*5.83445*5.83625*5.8334
02/14/2007 20:40:00*5.8336*5.8332*5.83475*5.8329
02/14/2007 20:45:00*5.8336*5.8345*5.83535*5.8332
02/14/2007 20:50:00*5.835*5.8345*5.83625*5.8341
02/14/2007 20:55:00*5.8343*5.8339*5.83535*5.833
02/14/2007 21:00:00*5.8335*5.8338*5.8346*5.833
02/14/2007 21:05:00*5.8332*5.8325*5.8345*5.8316
02/14/2007 21:10:00*5.83265*5.83265*5.83385*5.8323
02/14/2007 21:15:00*5.83295*5.8313*5.833*5.831
02/14/2007 21:20:00*5.8325*5.83205*5.8325*5.8305
02/14/2007 21:25:00*5.83205*5.8315*5.83355*5.8314
02/14/2007 21:30:00*5.8318*5.8319*5.83315*5.831
02/14/2007 21:35:00*5.8323*5.8339*5.83395*5.8319
02/14/2007 21:40:00*5.8333*5.8328*5.83435*5.8325
02/14/2007 21:45:00*5.8322*5.8323*5.83295*5.8317
02/14/2007 21:50:00*5.8325*5.83365*5.83405*5.83215
02/14/2007 21:55:00*5.833*5.8333*5.83365*5.8328
02/14/2007 22:00:00*5.833*5.83335*5.83335*5.8325
02/14/2007 22:05:00*5.8335*5.83375*5.83375*5.8325
02/14/2007 22:10:00*5.8331*5.83375*5.83375*5.8331
02/14/2007 22:15:00*5.8332*5.83375*5.83415*5.8332
02/14/2007 22:20:00*5.834*5.83385*5.83405*5.8335
02/14/2007 22:25:00*5.8333*5.83365*5.83385*5.8333
02/14/2007 22:30:00*5.8337*5.83505*5.83505*5.83365
02/14/2007 22:35:00*5.8355*5.83405*5.8355*5.8337
02/14/2007 22:40:00*5.83425*5.8332*5.8344*5.8332
02/14/2007 22:45:00*5.8332*5.833*5.83365*5.8326
02/14/2007 22:50:00*5.8335*5.8335*5.83385*5.8323
02/14/2007 22:55:00*5.8337*5.83315*5.83445*5.8328
02/14/2007 23:00:00*5.8331*5.83425*5.83425*5.8328
02/14/2007 23:05:00*5.834*5.83415*5.83465*5.83375
02/14/2007 23:10:00*5.8344*5.8341*5.83475*5.8336
02/14/2007 23:15:00*5.8344*5.8337*5.8345*5.83335
02/14/2007 23:20:00*5.835*5.8344*5.835*5.833
02/14/2007 23:25:00*5.83475*5.83615*5.8365*5.8344
02/14/2007 23:30:00*5.8353*5.83685*5.837*5.8353
02/14/2007 23:35:00*5.838*5.8367*5.838*5.8359
02/14/2007 23:40:00*5.83685*5.8374*5.8375*5.8364
02/14/2007 23:45:00*5.8368*5.8365*5.8374*5.8359
02/14/2007 23:50:00*5.838*5.8369*5.838*5.8365
02/14/2007 23:55:00*5.83695*5.8368*5.8374*5.836
02/15/2007 00:00:00*5.8371*5.8364*5.8373*5.8364
02/15/2007 00:05:00*5.837*5.8374*5.8376*5.8362
02/15/2007 00:10:00*5.8372*5.838*5.8385*5.8361
02/15/2007 00:15:00*5.8382*5.83935*5.83985*5.8377
02/15/2007 00:20:00*5.8395*5.83885*5.83975*5.8382
02/15/2007 00:25:00*5.83855*5.8383*5.83935*5.8374
02/15/2007 00:30:00*5.8379*5.83735*5.83855*5.8368
02/15/2007 00:35:00*5.838*5.83795*5.83825*5.8368
02/15/2007 00:40:00*5.8374*5.83825*5.8383*5.83705
02/15/2007 00:45:00*5.8381*5.8377*5.83825*5.8371
02/15/2007 00:50:00*5.838*5.8375*5.838*5.8365
02/15/2007 00:55:00*5.8371*5.838*5.8384*5.8371
02/15/2007 01:00:00*5.8377*5.838*5.8387*5.8372
02/15/2007 01:05:00*5.838*5.8378*5.84155*5.8373
02/15/2007 01:10:00*5.8381*5.8328*5.8385*5.8325
02/15/2007 01:15:00*5.8325*5.83285*5.83705*5.8321
02/15/2007 01:20:00*5.834*5.83175*5.834*5.8313
02/15/2007 01:25:00*5.8317*5.83295*5.83345*5.8316
02/15/2007 01:30:00*5.8331*5.8325*5.8331*5.83195
02/15/2007 01:35:00*5.8322*5.83085*5.833*5.8299
02/15/2007 01:40:00*5.8306*5.82995*5.83125*5.8289
02/15/2007 01:45:00*5.8294*5.82995*5.83055*5.8289
02/15/2007 01:50:00*5.8305*5.83405*5.8341*5.8285
02/15/2007 01:55:00*5.8333*5.835*5.83535*5.8333
02/15/2007 02:00:00*5.8347*5.8266*5.83535*5.8262
02/15/2007 02:05:00*5.827*5.83095*5.83265*5.8255
02/15/2007 02:10:00*5.83105*5.8295*5.83205*5.8295
02/15/2007 02:15:00*5.8292*5.8274*5.83075*5.8269
02/15/2007 02:20:00*5.8275*5.8299*5.8308*5.8263
02/15/2007 02:25:00*5.8303*5.8293*5.8328*5.8284
02/15/2007 02:30:00*5.829*5.829*5.82995*5.8245
02/15/2007 02:35:00*5.83*5.8284*5.83*5.8269
02/15/2007 02:40:00*5.828*5.8321*5.8334*5.8276
02/15/2007 02:45:00*5.8314*5.82995*5.83265*5.8291
02/15/2007 02:50:00*5.8305*5.8272*5.8305*5.8255
02/15/2007 02:55:00*5.8275*5.8245*5.8275*5.8228
02/15/2007 03:00:00*5.825*5.82405*5.8267*5.8196
02/15/2007 03:05:00*5.824*5.83025*5.83065*5.8225
02/15/2007 03:10:00*5.8297*5.8286*5.83055*5.8271
02/15/2007 03:15:00*5.8286*5.827*5.82995*5.8258
02/15/2007 03:20:00*5.827*5.826*5.8272*5.8245
02/15/2007 03:25:00*5.8256*5.82685*5.828*5.8256
02/15/2007 03:30:00*5.8264*5.8273*5.8277*5.8259
02/15/2007 03:35:00*5.8275*5.8272*5.8291*5.8256
02/15/2007 03:40:00*5.8277*5.8272*5.8292*5.8262
02/15/2007 03:45:00*5.8276*5.8292*5.8297*5.826
02/15/2007 03:50:00*5.829*5.8302*5.83425*5.8289
02/15/2007 03:55:00*5.8306*5.8299*5.8309*5.8286
02/15/2007 04:00:00*5.8296*5.8277*5.8308*5.8275
02/15/2007 04:05:00*5.8285*5.8306*5.8322*5.8275
02/15/2007 04:10:00*5.8306*5.8317*5.83235*5.8295
02/15/2007 04:15:00*5.8312*5.8315*5.83345*5.831
02/15/2007 04:20:00*5.832*5.8326*5.8339*5.8309
02/15/2007 04:25:00*5.8331*5.83275*5.8335*5.8316
02/15/2007 04:30:00*5.8318*5.8307*5.83275*5.8292
02/15/2007 04:35:00*5.8304*5.812*5.8312*5.8115
02/15/2007 04:40:00*5.8117*5.8092*5.813*5.8092
02/15/2007 04:45:00*5.8095*5.8095*5.8115*5.8068
02/15/2007 04:50:00*5.8105*5.8117*5.81345*5.8095
02/15/2007 04:55:00*5.8121*5.8122*5.81375*5.8102
02/15/2007 05:00:00*5.8118*5.812*5.8136*5.81
02/15/2007 05:05:00*5.8125*5.8097*5.8133*5.8065
02/15/2007 05:10:00*5.81*5.8131*5.8132*5.8097
02/15/2007 05:15:00*5.8135*5.8113*5.81415*5.8103
02/15/2007 05:20:00*5.812*5.8131*5.81545*5.8093
02/15/2007 05:25:00*5.8146*5.8141*5.81565*5.8124
02/15/2007 05:30:00*5.8143*5.818*5.8194*5.8136
02/15/2007 05:35:00*5.818*5.8135*5.81835*5.8132
02/15/2007 05:40:00*5.81385*5.8197*5.8258*5.8135
02/15/2007 05:45:00*5.8196*5.8219*5.8222*5.8185
02/15/2007 05:50:00*5.823*5.8214*5.823*5.82
02/15/2007 05:55:00*5.8218*5.8197*5.8219*5.8191
02/15/2007 06:00:00*5.8197*5.8174*5.8198*5.8168
02/15/2007 06:05:00*5.8175*5.81835*5.81885*5.8169
02/15/2007 06:10:00*5.8184*5.8158*5.81895*5.8148
02/15/2007 06:15:00*5.8161*5.8165*5.8175*5.8155
02/15/2007 06:20:00*5.8175*5.8138*5.8175*5.813
02/15/2007 06:25:00*5.8135*5.8146*5.8175*5.8133
02/15/2007 06:30:00*5.8151*5.81635*5.8173*5.8135
02/15/2007 06:35:00*5.8165*5.8136*5.8167*5.8136
02/15/2007 06:40:00*5.81445*5.81495*5.8157*5.8133
02/15/2007 06:45:00*5.81515*5.8158*5.8166*5.8144
02/15/2007 06:50:00*5.816*5.8163*5.8166*5.8147
02/15/2007 06:55:00*5.8164*5.817*5.8181*5.8159
02/15/2007 07:00:00*5.8174*5.82*5.82055*5.817
02/15/2007 07:05:00*5.8203*5.8213*5.8224*5.8194
02/15/2007 07:10:00*5.8219*5.821*5.82345*5.8202
02/15/2007 07:15:00*5.8204*5.81965*5.8216*5.8179
02/15/2007 07:20:00*5.819*5.8174*5.81985*5.8172
02/15/2007 07:25:00*5.8176*5.8168*5.81835*5.816
02/15/2007 07:30:00*5.8169*5.81805*5.8194*5.8167
02/15/2007 07:35:00*5.8174*5.8144*5.81855*5.814
02/15/2007 07:40:00*5.8147*5.8152*5.8163*5.8136
02/15/2007 07:45:00*5.8149*5.816*5.8163*5.8148
02/15/2007 07:50:00*5.8165*5.81535*5.8169*5.8129
02/15/2007 07:55:00*5.815*5.8127*5.8157*5.8123
02/15/2007 08:00:00*5.8145*5.8141*5.81595*5.8127
02/15/2007 08:05:00*5.815*5.8144*5.8153*5.8131
02/15/2007 08:10:00*5.8152*5.8111*5.8155*5.81055
02/15/2007 08:15:00*5.8107*5.8106*5.812*5.8085
02/15/2007 08:20:00*5.8106*5.8098*5.8113*5.8082
02/15/2007 08:25:00*5.8095*5.8083*5.81365*5.8083
02/15/2007 08:30:00*5.80865*5.8086*5.8092*5.8051
02/15/2007 08:35:00*5.808*5.8115*5.8137*5.8064
02/15/2007 08:40:00*5.8116*5.8106*5.8121*5.8075
02/15/2007 08:45:00*5.8104*5.80985*5.812*5.80955
02/15/2007 08:50:00*5.81*5.8125*5.8128*5.80965
02/15/2007 08:55:00*5.8121*5.8127*5.8133*5.8114
02/15/2007 09:00:00*5.813*5.812*5.8134*5.8109
02/15/2007 09:05:00*5.8123*5.8119*5.8145*5.7417
02/15/2007 09:10:00*5.8121*5.8105*5.81405*5.8102
02/15/2007 09:15:00*5.8108*5.813*5.81455*5.8103
02/15/2007 09:20:00*5.8134*5.8114*5.81375*5.8096
02/15/2007 09:25:00*5.8118*5.8101*5.8118*5.8074
02/15/2007 09:30:00*5.8107*5.8093*5.8116*5.8085
02/15/2007 09:35:00*5.8094*5.81*5.8113*5.8089
02/15/2007 09:40:00*5.81*5.80655*5.8109*5.80655
02/15/2007 09:45:00*5.8069*5.8057*5.8092*5.80365
02/15/2007 09:50:00*5.8045*5.8048*5.80595*5.8039
02/15/2007 09:55:00*5.8042*5.8032*5.805*5.8025
02/15/2007 10:00:00*5.803*5.8029*5.8065*5.8024
02/15/2007 10:05:00*5.8026*5.7984*5.8035*5.7981
02/15/2007 10:10:00*5.7983*5.8016*5.80195*5.7983
02/15/2007 10:15:00*5.80155*5.801*5.803*5.7998
02/15/2007 10:20:00*5.801*5.801*5.8054*5.7993
02/15/2007 10:25:00*5.8011*5.8029*5.8035*5.7994
02/15/2007 10:30:00*5.80305*5.8037*5.805*5.802
02/15/2007 10:35:00*5.8045*5.80015*5.8052*5.79995
02/15/2007 10:40:00*5.7998*5.8027*5.8032*5.79925
02/15/2007 10:45:00*5.8037*5.8028*5.8074*5.8025
02/15/2007 10:50:00*5.8035*5.808*5.8113*5.8026
02/15/2007 10:55:00*5.8081*5.8097*5.8147*5.8069
02/15/2007 11:00:00*5.81*5.8186*5.8239*5.8092
02/15/2007 11:05:00*5.818*5.82*5.8217*5.816
02/15/2007 11:10:00*5.8197*5.8171*5.8221*5.8162
02/15/2007 11:15:00*5.8169*5.8114*5.8178*5.8051
02/15/2007 11:20:00*5.81*5.8123*5.8139*5.8096
02/15/2007 11:25:00*5.8129*5.8177*5.8178*5.8121
02/15/2007 11:30:00*5.8177*5.8166*5.8177*5.8152
02/15/2007 11:35:00*5.8163*5.8146*5.8179*5.8141
02/15/2007 11:40:00*5.8146*5.8148*5.8151*5.813
02/15/2007 11:45:00*5.8155*5.8121*5.8157*5.811
02/15/2007 11:50:00*5.8135*5.8149*5.81525*5.8103
02/15/2007 11:55:00*5.8148*5.8133*5.81555*5.8109
02/15/2007 12:00:00*5.8133*5.8117*5.8141*5.8109
02/15/2007 12:05:00*5.8118*5.8132*5.8143*5.8105
02/15/2007 12:10:00*5.8132*5.8128*5.81435*5.812
02/15/2007 12:15:00*5.8121*5.813*5.8134*5.8117
02/15/2007 12:20:00*5.8135*5.81235*5.8135*5.8117
02/15/2007 12:25:00*5.8124*5.8115*5.8127*5.8105
02/15/2007 12:30:00*5.8117*5.8104*5.81255*5.8097
02/15/2007 12:35:00*5.81*5.811*5.811*5.8085
02/15/2007 12:40:00*5.8106*5.8094*5.8115*5.8094
02/15/2007 12:45:00*5.8097*5.812*5.8122*5.8094
02/15/2007 12:50:00*5.811*5.8102*5.812*5.8093
02/15/2007 12:55:00*5.8104*5.8097*5.81105*5.809
02/15/2007 13:00:00*5.8094*5.809*5.8097*5.8087
02/15/2007 13:05:00*5.8099*5.81175*5.8119*5.8089
02/15/2007 13:10:00*5.8116*5.8129*5.81425*5.81115
02/15/2007 13:15:00*5.81315*5.8121*5.8135*5.8115
02/15/2007 13:20:00*5.812*5.8115*5.8123*5.8106
02/15/2007 13:25:00*5.8113*5.8126*5.8129*5.8107
02/15/2007 13:30:00*5.81205*5.8117*5.8134*5.8115
02/15/2007 13:35:00*5.812*5.81075*5.8123*5.81075
02/15/2007 13:40:00*5.811*5.8109*5.8118*5.8107
02/15/2007 13:45:00*5.8115*5.81235*5.81265*5.8109
02/15/2007 13:50:00*5.813*5.8124*5.813*5.8109
02/15/2007 13:55:00*5.81255*5.81355*5.8146*5.812
02/15/2007 14:00:00*5.8143*5.8129*5.8143*5.81225
02/15/2007 14:05:00*5.81255*5.813*5.8133*5.8121
02/15/2007 14:10:00*5.8127*5.8131*5.8136*5.81225
02/15/2007 14:15:00*5.813*5.81525*5.8153*5.8126
02/15/2007 14:20:00*5.8155*5.81405*5.8155*5.81345
02/15/2007 14:25:00*5.81465*5.8153*5.8156*5.814
02/15/2007 14:30:00*5.8148*5.81525*5.8154*5.81455
02/15/2007 14:35:00*5.816*5.81465*5.816*5.81455
02/15/2007 14:40:00*5.8157*5.8162*5.8162*5.81425
02/15/2007 14:45:00*5.8157*5.8136*5.8168*5.81325
02/15/2007 14:50:00*5.81345*5.8134*5.8147*5.81315
02/15/2007 14:55:00*5.8131*5.8137*5.81425*5.8131
02/15/2007 15:00:00*5.8135*5.81245*5.8145*5.81195
02/15/2007 15:05:00*5.8135*5.81415*5.8148*5.812
02/15/2007 15:10:00*5.8141*5.8144*5.8148*5.81345
02/15/2007 15:15:00*5.81435*5.8139*5.8148*5.8128
02/15/2007 15:20:00*5.813*5.8133*5.8142*5.8129
02/15/2007 15:25:00*5.81345*5.81385*5.8145*5.8133
02/15/2007 15:30:00*5.8142*5.81325*5.8142*5.8125
02/15/2007 15:35:00*5.813*5.8136*5.8141*5.81245
02/15/2007 15:40:00*5.81345*5.8145*5.8154*5.81305
02/15/2007 15:45:00*5.8144*5.8133*5.8145*5.81245
02/15/2007 15:50:00*5.813*5.8121*5.8142*5.81185
02/15/2007 15:55:00*5.812*5.81145*5.8129*5.81105
02/15/2007 16:00:00*5.8121*5.8112*5.8124*5.8101
02/15/2007 16:05:00*5.811*5.8104*5.8112*5.8098
02/15/2007 16:10:00*5.8095*5.8106*5.8109*5.8095
02/15/2007 16:15:00*5.8097*5.8096*5.8109*5.8096
02/15/2007 16:20:00*5.8095*5.8097*5.8107*5.8092
02/15/2007 16:25:00*5.8094*5.8109*5.8114*5.8092
02/15/2007 16:30:00*5.8104*5.8092*5.8115*5.8088
02/15/2007 16:35:00*5.8085*5.8075*5.81*5.8075
02/15/2007 16:40:00*5.8087*5.8079*5.8096*5.8075
02/15/2007 16:45:00*5.8082*5.8073*5.809*5.806
02/15/2007 16:50:00*5.8065*5.8082*5.8088*5.8057
02/15/2007 16:55:00*5.8085*5.8096*5.8097*5.8066
02/15/2007 17:00:00*5.8094*5.8087*5.8104*5.8079
