02/13/2007 17:05:00*5.8376*5.8379*5.8385*5.8373
02/13/2007 17:10:00*5.8382*5.8364*5.8382*5.8359
02/13/2007 17:15:00*5.836*5.8356*5.8367*5.83415
02/13/2007 17:20:00*5.8255*5.8362*5.8366*5.8255
02/13/2007 17:25:00*5.8356*5.8356*5.8366*5.8353
02/13/2007 17:30:00*5.8353*5.8353*5.8364*5.83345
02/13/2007 17:35:00*5.8351*5.835*5.8357*5.8349
02/13/2007 17:40:00*5.8348*5.8351*5.8363*5.8348
02/13/2007 17:45:00*5.836*5.8357*5.836*5.8351
02/13/2007 17:50:00*5.836*5.835*5.8366*5.835
02/13/2007 17:55:00*5.8354*5.8354*5.8354*5.835
02/13/2007 18:00:00*5.8356*5.8348*5.8363*5.8345
02/13/2007 18:05:00*5.8345*5.8351*5.836*5.8343
02/13/2007 18:10:00*5.8357*5.8359*5.836*5.835
02/13/2007 18:15:00*5.8362*5.8369*5.8377*5.8359
02/13/2007 18:20:00*5.837*5.8372*5.8378*5.8369
02/13/2007 18:25:00*5.837*5.8386*5.8401*5.8364
02/13/2007 18:30:00*5.8389*5.8386*5.8395*5.837
02/13/2007 18:35:00*5.839*5.8365*5.839*5.836
02/13/2007 18:40:00*5.8369*5.8371*5.8375*5.8363
02/13/2007 18:45:00*5.8373*5.8361*5.8378*5.8357
02/13/2007 18:50:00*5.8365*5.83655*5.8371*5.8359
02/13/2007 18:55:00*5.8368*5.83515*5.8368*5.83475
02/13/2007 19:00:00*5.83565*5.8356*5.8368*5.83515
02/13/2007 19:05:00*5.8355*5.83595*5.8366*5.835
02/13/2007 19:10:00*5.83625*5.8371*5.8378*5.83595
02/13/2007 19:15:00*5.83655*5.8362*5.8371*5.8362
02/13/2007 19:20:00*5.8365*5.83715*5.8372*5.8351
02/13/2007 19:25:00*5.8371*5.8358*5.83715*5.8353
02/13/2007 19:30:00*5.8359*5.8367*5.8373*5.8352
02/13/2007 19:35:00*5.836*5.8367*5.8376*5.836
02/13/2007 19:40:00*5.837*5.8385*5.8385*5.8367
02/13/2007 19:45:00*5.8381*5.8377*5.8386*5.8375
02/13/2007 19:50:00*5.8375*5.8368*5.8386*5.83635
02/13/2007 19:55:00*5.83625*5.8367*5.8382*5.8354
02/13/2007 20:00:00*5.836*5.836*5.837*5.8356
02/13/2007 20:05:00*5.836*5.8359*5.837*5.8353
02/13/2007 20:10:00*5.836*5.8365*5.8366*5.8353
02/13/2007 20:15:00*5.8367*5.83715*5.8381*5.836
02/13/2007 20:20:00*5.8375*5.83745*5.83815*5.83655
02/13/2007 20:25:00*5.83725*5.8366*5.8387*5.8366
02/13/2007 20:30:00*5.8379*5.8386*5.839*5.8366
02/13/2007 20:35:00*5.8385*5.8393*5.8395*5.83805
02/13/2007 20:40:00*5.83915*5.83805*5.8397*5.83775
02/13/2007 20:45:00*5.8383*5.83775*5.8383*5.8376
02/13/2007 20:50:00*5.8385*5.8383*5.8385*5.8369
02/13/2007 20:55:00*5.8384*5.8376*5.8384*5.8372
02/13/2007 21:00:00*5.8382*5.8367*5.8384*5.8363
02/13/2007 21:05:00*5.8365*5.8374*5.8378*5.836
02/13/2007 21:10:00*5.83715*5.8375*5.8378*5.8369
02/13/2007 21:15:00*5.8381*5.83775*5.8384*5.83715
02/13/2007 21:20:00*5.8375*5.8379*5.8386*5.83715
02/13/2007 21:25:00*5.838*5.8376*5.8386*5.83745
02/13/2007 21:30:00*5.8376*5.8384*5.8384*5.8375
02/13/2007 21:35:00*5.8385*5.8369*5.8385*5.8364
02/13/2007 21:40:00*5.8367*5.8372*5.8375*5.8366
02/13/2007 21:45:00*5.837*5.8371*5.8373*5.8361
02/13/2007 21:50:00*5.837*5.8367*5.8378*5.8363
02/13/2007 21:55:00*5.8365*5.8367*5.8376*5.8363
02/13/2007 22:00:00*5.8366*5.8371*5.8376*5.8363
02/13/2007 22:05:00*5.838*5.8372*5.838*5.8369
02/13/2007 22:10:00*5.8373*5.8366*5.8373*5.8366
02/13/2007 22:15:00*5.8367*5.8363*5.8369*5.8363
02/13/2007 22:20:00*5.836*5.8363*5.8372*5.8354
02/13/2007 22:25:00*5.8361*5.83665*5.837*5.8354
02/13/2007 22:30:00*5.8363*5.8367*5.8373*5.8359
02/13/2007 22:35:00*5.8365*5.8369*5.8373*5.8363
02/13/2007 23:20:00*5.8375*5.83705*5.8377*5.8363
02/13/2007 23:25:00*5.8366*5.8369*5.8373*5.836
02/13/2007 23:30:00*5.8366*5.839*5.8394*5.8361
02/13/2007 23:35:00*5.8387*5.83745*5.8394*5.8372
02/13/2007 23:40:00*5.8375*5.83695*5.8384*5.8341
02/13/2007 23:45:00*5.8373*5.8384*5.8391*5.8361
02/13/2007 23:50:00*5.8385*5.8375*5.8389*5.8363
02/13/2007 23:55:00*5.8379*5.8378*5.8397*5.8364
02/14/2007 00:00:00*5.8375*5.83775*5.8384*5.8366
02/14/2007 00:05:00*5.838*5.8379*5.8393*5.83745
02/14/2007 00:10:00*5.83775*5.83785*5.8386*5.83665
02/14/2007 00:15:00*5.83755*5.8377*5.8386*5.83715
02/14/2007 00:20:00*5.838*5.8374*5.8384*5.83685
02/14/2007 00:25:00*5.83685*5.8384*5.8387*5.83685
02/14/2007 00:30:00*5.838*5.83845*5.8391*5.83775
02/14/2007 00:35:00*5.8385*5.8391*5.8399*5.83805
02/14/2007 00:40:00*5.8385*5.8382*5.8392*5.83745
02/14/2007 00:45:00*5.8379*5.83795*5.8395*5.8374
02/14/2007 00:50:00*5.8375*5.83955*5.8398*5.8375
02/14/2007 00:55:00*5.8398*5.8404*5.8409*5.83895
02/14/2007 01:00:00*5.84*5.8408*5.8408*5.8394
02/14/2007 01:05:00*5.84*5.83945*5.8411*5.8385
02/14/2007 01:10:00*5.83905*5.8406*5.8419*5.8388
02/14/2007 01:15:00*5.8403*5.8411*5.842*5.8403
02/14/2007 01:20:00*5.8415*5.84075*5.8417*5.8398
02/14/2007 01:25:00*5.8406*5.84*5.8413*5.8397
02/14/2007 01:30:00*5.841*5.84015*5.8414*5.8396
02/14/2007 01:35:00*5.8405*5.8431*5.8442*5.84015
02/14/2007 01:40:00*5.8436*5.8396*5.8439*5.83805
02/14/2007 01:45:00*5.8401*5.83985*5.8413*5.8386
02/14/2007 01:50:00*5.8395*5.841*5.8419*5.83865
02/14/2007 01:55:00*5.8412*5.844*5.8445*5.8406
02/14/2007 02:00:00*5.8437*5.843*5.8451*5.8422
02/14/2007 02:05:00*5.843*5.8419*5.8431*5.84085
02/14/2007 02:10:00*5.8422*5.8398*5.8445*5.8392
02/14/2007 02:15:00*5.839*5.8392*5.8401*5.8359
02/14/2007 02:20:00*5.839*5.8338*5.8397*5.8321
02/14/2007 02:25:00*5.8336*5.8335*5.8361*5.8323
02/14/2007 02:30:00*5.8342*5.8304*5.8349*5.8276
02/14/2007 02:35:00*5.83*5.8324*5.8334*5.83
02/14/2007 02:40:00*5.8329*5.8295*5.8357*5.8285
02/14/2007 02:45:00*5.8291*5.8251*5.8297*5.82315
02/14/2007 02:50:00*5.8249*5.8266*5.8274*5.8238
02/14/2007 02:55:00*5.8268*5.8333*5.8348*5.8262
02/14/2007 03:00:00*5.8331*5.8356*5.8356*5.8315
02/14/2007 03:05:00*5.8355*5.8326*5.8356*5.8307
02/14/2007 03:10:00*5.8323*5.8348*5.8362*5.8314
02/14/2007 03:15:00*5.8352*5.8353*5.8361*5.8318
02/14/2007 03:20:00*5.8359*5.8351*5.8365*5.8327
02/14/2007 03:25:00*5.8347*5.8301*5.836*5.8282
02/14/2007 03:30:00*5.8301*5.8305*5.8317*5.829
02/14/2007 03:35:00*5.831*5.8305*5.8333*5.8305
02/14/2007 03:40:00*5.8297*5.8323*5.8325*5.8293
02/14/2007 03:45:00*5.8317*5.8315*5.833*5.8306
02/14/2007 03:50:00*5.8315*5.8317*5.84135*5.8306
02/14/2007 03:55:00*5.8317*5.8305*5.8325*5.8305
02/14/2007 04:00:00*5.8308*5.8305*5.8321*5.8299
02/14/2007 04:05:00*5.8306*5.831*5.8322*5.8297
02/14/2007 04:10:00*5.8312*5.8323*5.8329*5.82995
02/14/2007 04:15:00*5.8324*5.8289*5.8329*5.8285
02/14/2007 04:20:00*5.8288*5.8321*5.8321*5.8285
02/14/2007 04:25:00*5.832*5.83*5.8342*5.8292
02/14/2007 04:30:00*5.8298*5.8306*5.8317*5.8295
02/14/2007 04:35:00*5.8305*5.829*5.8333*5.8284
02/14/2007 04:40:00*5.8293*5.8283*5.8298*5.8278
02/14/2007 04:45:00*5.8284*5.8271*5.8296*5.827
02/14/2007 04:50:00*5.8275*5.8258*5.8277*5.825
02/14/2007 04:55:00*5.8257*5.826*5.8276*5.8245
02/14/2007 05:00:00*5.8259*5.8268*5.8277*5.8256
02/14/2007 05:05:00*5.827*5.8272*5.8284*5.8261
02/14/2007 05:10:00*5.8278*5.8283*5.8286*5.8261
02/14/2007 05:15:00*5.8286*5.8311*5.8313*5.8283
02/14/2007 05:20:00*5.831*5.8305*5.8322*5.8279
02/14/2007 05:25:00*5.831*5.8308*5.8314*5.8293
02/14/2007 05:30:00*5.8304*5.8326*5.8335*5.8297
02/14/2007 05:35:00*5.833*5.8341*5.8345*5.8236
02/14/2007 05:40:00*5.8344*5.8421*5.8445*5.8338
02/14/2007 05:45:00*5.8422*5.8493*5.8493*5.8419
02/14/2007 05:50:00*5.849*5.8511*5.8517*5.848
02/14/2007 05:55:00*5.8509*5.8495*5.8516*5.8472
02/14/2007 06:00:00*5.8499*5.8495*5.8506*5.8476
02/14/2007 06:05:00*5.8495*5.84615*5.8495*5.8447
02/14/2007 06:10:00*5.8464*5.8473*5.8506*5.846
02/14/2007 06:15:00*5.8477*5.84815*5.8501*5.8473
02/14/2007 06:20:00*5.8485*5.8495*5.8504*5.8477
02/14/2007 06:25:00*5.8499*5.8478*5.8506*5.8475
02/14/2007 06:30:00*5.8477*5.8477*5.8487*5.846
02/14/2007 06:35:00*5.848*5.847*5.84945*5.847
02/14/2007 06:40:00*5.8474*5.8483*5.84915*5.8468
02/14/2007 06:45:00*5.8477*5.848*5.8488*5.847
02/14/2007 06:50:00*5.8485*5.8471*5.84935*5.847
02/14/2007 06:55:00*5.8469*5.8469*5.8492*5.8443
02/14/2007 07:00:00*5.8474*5.8492*5.85*5.8466
02/14/2007 07:05:00*5.8486*5.849*5.85065*5.8484
02/14/2007 07:10:00*5.8494*5.8477*5.8499*5.8475
02/14/2007 07:15:00*5.848*5.8472*5.8488*5.846
02/14/2007 07:20:00*5.8466*5.8474*5.8478*5.8454
02/14/2007 07:25:00*5.8471*5.8468*5.8487*5.8465
02/14/2007 07:30:00*5.8471*5.8466*5.8485*5.8462
02/14/2007 07:35:00*5.847*5.8468*5.84835*5.8457
02/14/2007 07:40:00*5.8464*5.847*5.8477*5.8458
02/14/2007 07:45:00*5.8464*5.84755*5.848*5.8454
02/14/2007 07:50:00*5.847*5.8465*5.84755*5.8446
02/14/2007 07:55:00*5.8462*5.8474*5.8491*5.8459
02/14/2007 08:00:00*5.8476*5.8469*5.8481*5.8459
02/14/2007 08:05:00*5.847*5.846*5.8475*5.845
02/14/2007 08:10:00*5.8464*5.8468*5.8477*5.8452
02/14/2007 08:15:00*5.8471*5.8492*5.8493*5.8468
02/14/2007 08:20:00*5.8486*5.84885*5.8498*5.848
02/14/2007 08:25:00*5.8488*5.8476*5.84955*5.84545
02/14/2007 08:30:00*5.8477*5.8482*5.849*5.8468
02/14/2007 08:35:00*5.8485*5.8496*5.8503*5.8467
02/14/2007 08:40:00*5.85005*5.8496*5.8512*5.8463
02/14/2007 08:45:00*5.8499*5.8458*5.85*5.8458
02/14/2007 08:50:00*5.846*5.8478*5.8478*5.8449
02/14/2007 08:55:00*5.8478*5.8458*5.85*5.8455
02/14/2007 09:00:00*5.8452*5.8438*5.8467*5.8414
02/14/2007 09:05:00*5.8436*5.8444*5.84495*5.8425
02/14/2007 09:10:00*5.844*5.8426*5.8451*5.8413
02/14/2007 09:15:00*5.8423*5.841*5.844*5.8407
02/14/2007 09:20:00*5.8407*5.8429*5.8434*5.8407
02/14/2007 09:25:00*5.8423*5.8442*5.845*5.8423
02/14/2007 09:30:00*5.84455*5.8461*5.8461*5.8441
02/14/2007 09:35:00*5.8464*5.8464*5.8472*5.8444
02/14/2007 09:40:00*5.8465*5.84615*5.8471*5.8457
02/14/2007 09:45:00*5.846*5.8448*5.8471*5.8448
02/14/2007 09:50:00*5.846*5.84285*5.846*5.8389
02/14/2007 09:55:00*5.8431*5.8431*5.8441*5.8407
02/14/2007 10:00:00*5.8426*5.8433*5.8449*5.8412
02/14/2007 10:05:00*5.8436*5.8359*5.8449*5.834
02/14/2007 10:10:00*5.8361*5.8381*5.844*5.8348
02/14/2007 10:15:00*5.8387*5.836*5.8397*5.8334
02/14/2007 10:20:00*5.8363*5.8292*5.8374*5.8274
02/14/2007 10:25:00*5.8279*5.8227*5.8295*5.8196
02/14/2007 10:30:00*5.8237*5.8323*5.8332*5.8227
02/14/2007 10:35:00*5.833*5.8314*5.83385*5.8301
02/14/2007 10:40:00*5.8309*5.8324*5.83435*5.8303
02/14/2007 10:45:00*5.8331*5.8341*5.83465*5.8322
02/14/2007 10:50:00*5.8338*5.8324*5.8343*5.8323
02/14/2007 10:55:00*5.8328*5.8376*5.8428*5.8322
02/14/2007 11:00:00*5.8379*5.8387*5.8419*5.8364
02/14/2007 11:20:00*5.838*5.8398*5.8404*5.8371
02/14/2007 11:25:00*5.8403*5.8374*5.8405*5.8374
02/14/2007 11:30:00*5.8378*5.8374*5.8393*5.837
02/14/2007 11:35:00*5.8373*5.8396*5.84*5.8345
02/14/2007 11:40:00*5.8395*5.8397*5.84135*5.8366
02/14/2007 11:45:00*5.8394*5.8366*5.8407*5.8347
02/14/2007 11:50:00*5.8362*5.8374*5.8381*5.8352
02/14/2007 11:55:00*5.83695*5.83655*5.8391*5.8361
02/14/2007 12:00:00*5.837*5.8367*5.83885*5.83625
02/14/2007 12:05:00*5.8364*5.8364*5.8373*5.8351
02/14/2007 12:10:00*5.83665*5.8364*5.8378*5.8354
02/14/2007 12:15:00*5.8366*5.83575*5.83685*5.8347
02/14/2007 12:20:00*5.8355*5.8354*5.8364*5.834
02/14/2007 12:25:00*5.8356*5.8349*5.8362*5.8342
02/14/2007 12:30:00*5.8352*5.83415*5.83545*5.8341
02/14/2007 12:35:00*5.834*5.83255*5.8348*5.83215
02/14/2007 12:40:00*5.833*5.8332*5.8349*5.8321
02/14/2007 12:45:00*5.8329*5.833*5.8336*5.8313
02/14/2007 12:50:00*5.833*5.83675*5.8392*5.8314
02/14/2007 12:55:00*5.837*5.8365*5.8376*5.83585
02/14/2007 13:00:00*5.836*5.8361*5.8367*5.83545
02/14/2007 13:05:00*5.836*5.83585*5.8371*5.8351
02/14/2007 13:10:00*5.8357*5.83595*5.83645*5.8352
02/14/2007 13:15:00*5.8357*5.83575*5.83595*5.8349
02/14/2007 13:20:00*5.8355*5.8361*5.8361*5.8351
02/14/2007 13:25:00*5.8362*5.8378*5.8389*5.8361
02/14/2007 13:30:00*5.83795*5.83815*5.8388*5.8374
02/14/2007 13:35:00*5.839*5.8375*5.8411*5.8375
02/14/2007 13:40:00*5.8381*5.833*5.8381*5.8317
02/14/2007 13:45:00*5.8333*5.8362*5.8405*5.83235
02/14/2007 13:50:00*5.836*5.83685*5.83685*5.836
02/14/2007 13:55:00*5.837*5.8373*5.8376*5.8363
02/14/2007 14:00:00*5.83735*5.8367*5.8379*5.8365
02/14/2007 14:05:00*5.8361*5.8363*5.8371*5.8361
02/14/2007 14:10:00*5.8366*5.83585*5.837*5.8354
02/14/2007 14:15:00*5.8357*5.8364*5.8374*5.8357
02/14/2007 14:20:00*5.8375*5.83445*5.8375*5.8336
02/14/2007 14:25:00*5.8342*5.8396*5.84135*5.8334
02/14/2007 14:30:00*5.841*5.83605*5.84215*5.8351
02/14/2007 14:35:00*5.8365*5.8342*5.8365*5.8339
02/14/2007 14:40:00*5.8344*5.8338*5.8354*5.8332
02/14/2007 14:45:00*5.8341*5.8319*5.8341*5.83115
02/14/2007 14:50:00*5.832*5.83045*5.8326*5.82965
02/14/2007 14:55:00*5.83015*5.83135*5.8315*5.8292
02/14/2007 15:00:00*5.8312*5.8322*5.8329*5.83105
02/14/2007 15:05:00*5.8325*5.829*5.8327*5.8287
02/14/2007 15:10:00*5.8292*5.8356*5.8396*5.829
02/14/2007 15:15:00*5.8358*5.8342*5.8393*5.8316
02/14/2007 15:20:00*5.8345*5.83385*5.8345*5.8333
02/14/2007 15:25:00*5.8339*5.83425*5.83425*5.833
02/14/2007 15:30:00*5.8335*5.8336*5.83445*5.8335
02/14/2007 15:35:00*5.834*5.83475*5.83475*5.8336
02/14/2007 15:40:00*5.8339*5.8385*5.8385*5.8339
02/14/2007 15:45:00*5.8383*5.8322*5.8385*5.8319
02/14/2007 15:50:00*5.832*5.83205*5.8322*5.8316
02/14/2007 15:55:00*5.83175*5.8375*5.8377*5.8313
02/14/2007 16:00:00*5.8372*5.83885*5.8391*5.8371
02/14/2007 16:05:00*5.8385*5.8344*5.8389*5.8344
02/14/2007 16:10:00*5.8348*5.8397*5.8397*5.8342
02/14/2007 16:15:00*5.8393*5.8393*5.8401*5.8384
02/14/2007 16:20:00*5.8395*5.84045*5.84465*5.839
02/14/2007 16:25:00*5.8401*5.83215*5.8408*5.8315
02/14/2007 16:30:00*5.83235*5.83175*5.83255*5.8315
02/14/2007 16:35:00*5.832*5.83065*5.84105*5.8302
02/14/2007 16:40:00*5.8308*5.82875*5.8331*5.8282
02/14/2007 16:45:00*5.8318*5.84135*5.84135*5.8282
02/14/2007 16:50:00*5.8415*5.84*5.84215*5.8397
02/14/2007 16:55:00*5.8401*5.8412*5.84175*5.84
02/14/2007 17:00:00*5.8409*5.8411*5.8418*5.8409
