02/12/2007 17:05:00*5.8882*5.89*5.8909*5.8877
02/12/2007 17:10:00*5.8894*5.8876*5.8905*5.8876
02/12/2007 17:15:00*5.8905*5.8883*5.8905*5.8874
02/12/2007 17:20:00*5.8886*5.8909*5.8918*5.8883
02/12/2007 17:25:00*5.8923*5.8888*5.8923*5.8888
02/12/2007 17:30:00*5.8891*5.8894*5.891*5.8878
02/12/2007 17:35:00*5.89*5.8901*5.8903*5.8894
02/12/2007 17:40:00*5.8894*5.88955*5.8903*5.8882
02/12/2007 17:45:00*5.889*5.8895*5.89*5.8882
02/12/2007 17:50:00*5.89*5.89*5.89*5.8882
02/12/2007 17:55:00*5.89*5.8898*5.89*5.8886
02/12/2007 18:00:00*5.8892*5.8891*5.8902*5.8891
02/12/2007 18:05:00*5.889*5.8894*5.89*5.8886
02/12/2007 18:10:00*5.8892*5.8906*5.8907*5.8892
02/12/2007 18:15:00*5.8897*5.8905*5.8907*5.8897
02/12/2007 18:20:00*5.8905*5.8901*5.8911*5.8897
02/12/2007 18:25:00*5.8903*5.8906*5.8914*5.8901
02/12/2007 18:30:00*5.8909*5.8898*5.8918*5.8892
02/12/2007 18:35:00*5.8895*5.8902*5.891*5.8892
02/12/2007 18:40:00*5.8905*5.8927*5.8933*5.8902
02/12/2007 18:45:00*5.8922*5.8927*5.8934*5.8917
02/12/2007 18:50:00*5.8925*5.8932*5.8944*5.8921
02/12/2007 18:55:00*5.893*5.8928*5.8938*5.8916
02/12/2007 19:00:00*5.8926*5.893*5.8931*5.8918
02/12/2007 19:05:00*5.893*5.8924*5.893*5.8913
02/12/2007 19:10:00*5.8926*5.8926*5.8948*5.8916
02/12/2007 19:15:00*5.8936*5.8943*5.8945*5.8924
02/12/2007 19:20:00*5.8945*5.8941*5.8952*5.8929
02/12/2007 19:25:00*5.8934*5.8934*5.8942*5.8929
02/12/2007 19:30:00*5.8942*5.8937*5.8944*5.8928
02/12/2007 19:35:00*5.8935*5.8944*5.895*5.8935
02/12/2007 19:40:00*5.8946*5.8934*5.895*5.8932
02/12/2007 19:45:00*5.894*5.8935*5.8947*5.8932
02/12/2007 19:50:00*5.8935*5.8952*5.8956*5.8935
02/12/2007 19:55:00*5.8954*5.8951*5.8962*5.8949
02/12/2007 20:00:00*5.8955*5.8942*5.8963*5.8942
02/12/2007 20:05:00*5.8945*5.8949*5.8951*5.8938
02/12/2007 20:10:00*5.8946*5.8943*5.8949*5.8933
02/12/2007 20:15:00*5.8942*5.8943*5.8957*5.8933
02/12/2007 20:20:00*5.8945*5.895*5.8958*5.8932
02/12/2007 20:25:00*5.8946*5.8952*5.896*5.8946
02/12/2007 20:30:00*5.8943*5.8946*5.8955*5.8943
02/12/2007 20:35:00*5.8955*5.8946*5.8955*5.8934
02/12/2007 20:40:00*5.894*5.8945*5.8957*5.8937
02/12/2007 20:45:00*5.8951*5.89595*5.8964*5.8939
02/12/2007 20:50:00*5.8965*5.895*5.8965*5.8947
02/12/2007 20:55:00*5.8953*5.8959*5.89675*5.895
02/12/2007 21:00:00*5.8967*5.897*5.8973*5.8957
02/12/2007 21:05:00*5.896*5.8962*5.8977*5.8956
02/12/2007 21:10:00*5.8963*5.8971*5.8976*5.8958
02/12/2007 21:15:00*5.8963*5.8962*5.8971*5.8955
02/12/2007 21:20:00*5.8965*5.8975*5.898*5.8953
02/12/2007 21:25:00*5.8972*5.8969*5.8984*5.8962
02/12/2007 21:30:00*5.8968*5.8967*5.8981*5.8963
02/12/2007 21:35:00*5.8965*5.8963*5.8978*5.8958
02/12/2007 21:40:00*5.8962*5.8968*5.8974*5.896
02/12/2007 21:45:00*5.8974*5.8969*5.8978*5.8967
02/12/2007 21:50:00*5.8965*5.8973*5.8978*5.8961
02/12/2007 21:55:00*5.8966*5.8977*5.8978*5.8962
02/12/2007 22:00:00*5.8964*5.8972*5.8982*5.8962
02/12/2007 22:05:00*5.898*5.8982*5.8989*5.8971
02/12/2007 22:10:00*5.8985*5.897*5.8985*5.8968
02/12/2007 22:15:00*5.8971*5.8988*5.8995*5.897
02/12/2007 22:20:00*5.899*5.8983*5.8991*5.8973
02/12/2007 22:25:00*5.8981*5.8977*5.8991*5.8975
02/12/2007 22:30:00*5.898*5.8975*5.8988*5.8972
02/12/2007 22:35:00*5.8985*5.8972*5.8986*5.8958
02/12/2007 22:40:00*5.8969*5.8975*5.8983*5.8967
02/12/2007 22:45:00*5.8972*5.8979*5.8984*5.8966
02/12/2007 22:50:00*5.8985*5.8975*5.8985*5.8968
02/12/2007 22:55:00*5.8976*5.8968*5.8985*5.8966
02/12/2007 23:00:00*5.8977*5.8973*5.8981*5.8965
02/12/2007 23:05:00*5.897*5.8984*5.8996*5.897
02/12/2007 23:10:00*5.8987*5.8983*5.8993*5.8973
02/12/2007 23:15:00*5.8976*5.8981*5.8987*5.8971
02/12/2007 23:20:00*5.8975*5.8971*5.8983*5.8964
02/12/2007 23:25:00*5.8968*5.8966*5.898*5.8959
02/12/2007 23:30:00*5.8968*5.8977*5.898*5.8962
02/12/2007 23:35:00*5.898*5.8972*5.8983*5.8963
02/12/2007 23:40:00*5.8969*5.8969*5.8984*5.8962
02/12/2007 23:45:00*5.898*5.8977*5.8983*5.8959
02/12/2007 23:50:00*5.8965*5.8968*5.898*5.8963
02/12/2007 23:55:00*5.8974*5.8986*5.8986*5.8961
02/13/2007 00:00:00*5.8979*5.8974*5.8986*5.8967
02/13/2007 00:05:00*5.898*5.8968*5.8984*5.8965
02/13/2007 00:10:00*5.8964*5.8979*5.8985*5.8962
02/13/2007 00:15:00*5.8981*5.8983*5.8995*5.8967
02/13/2007 00:20:00*5.899*5.8962*5.8998*5.8962
02/13/2007 00:25:00*5.897*5.8974*5.8988*5.8962
02/13/2007 00:30:00*5.897*5.8976*5.8986*5.897
02/13/2007 00:35:00*5.898*5.8967*5.898*5.8963
02/13/2007 00:40:00*5.8975*5.8963*5.8977*5.8963
02/13/2007 00:45:00*5.8969*5.8969*5.8978*5.8962
02/13/2007 00:50:00*5.898*5.8973*5.898*5.8966
02/13/2007 00:55:00*5.8973*5.8974*5.8978*5.8964
02/13/2007 01:00:00*5.8965*5.8971*5.8978*5.8957
02/13/2007 01:05:00*5.897*5.8979*5.8979*5.8957
02/13/2007 01:10:00*5.8968*5.8971*5.8979*5.8962
02/13/2007 01:15:00*5.897*5.8976*5.8979*5.8967
02/13/2007 01:20:00*5.898*5.897*5.898*5.8963
02/13/2007 01:25:00*5.8966*5.8977*5.8983*5.8966
02/13/2007 01:30:00*5.8975*5.8979*5.8984*5.8968
02/13/2007 01:35:00*5.898*5.8969*5.8982*5.8964
02/13/2007 01:40:00*5.897*5.899*5.8991*5.8967
02/13/2007 01:45:00*5.898*5.8975*5.8996*5.8975
02/13/2007 01:50:00*5.898*5.8949*5.8985*5.8942
02/13/2007 01:55:00*5.8948*5.8937*5.8964*5.8935
02/13/2007 02:00:00*5.8941*5.8927*5.8944*5.8924
02/13/2007 02:05:00*5.8935*5.89305*5.8937*5.8531
02/13/2007 02:10:00*5.8931*5.8913*5.8938*5.8903
02/13/2007 02:15:00*5.89125*5.8863*5.8918*5.8818
02/13/2007 02:20:00*5.8857*5.8851*5.8867*5.8822
02/13/2007 02:25:00*5.885*5.8849*5.8873*5.8831
02/13/2007 02:30:00*5.88345*5.88545*5.8877*5.8825
02/13/2007 02:35:00*5.8855*5.8821*5.8866*5.881
02/13/2007 02:40:00*5.8832*5.885*5.885*5.8819
02/13/2007 02:45:00*5.8836*5.8823*5.885*5.8804
02/13/2007 02:50:00*5.8825*5.8824*5.8835*5.881
02/13/2007 02:55:00*5.8825*5.8812*5.8844*5.8803
02/13/2007 03:00:00*5.882*5.8817*5.8847*5.88
02/13/2007 03:05:00*5.882*5.8781*5.8835*5.8769
02/13/2007 03:10:00*5.8779*5.8766*5.8802*5.876
02/13/2007 03:15:00*5.877*5.8795*5.8799*5.8763
02/13/2007 03:20:00*5.8805*5.8788*5.8813*5.8784
02/13/2007 03:25:00*5.8787*5.8785*5.88*5.877
02/13/2007 03:30:00*5.8782*5.8787*5.8812*5.8779
02/13/2007 03:35:00*5.879*5.8826*5.8832*5.8782
02/13/2007 03:40:00*5.8826*5.8819*5.8835*5.8808
02/13/2007 03:45:00*5.8823*5.8834*5.8841*5.8816
02/13/2007 03:50:00*5.8835*5.8804*5.8836*5.8794
02/13/2007 03:55:00*5.8807*5.8783*5.88095*5.8753
02/13/2007 04:00:00*5.878*5.8779*5.8785*5.8751
02/13/2007 04:05:00*5.8775*5.8781*5.8791*5.8752
02/13/2007 04:10:00*5.8783*5.8785*5.8802*5.8778
02/13/2007 04:15:00*5.8781*5.88*5.8809*5.8781
02/13/2007 04:20:00*5.88*5.8803*5.881*5.8796
02/13/2007 04:25:00*5.8802*5.88095*5.8819*5.8797
02/13/2007 04:30:00*5.8808*5.8811*5.8822*5.8804
02/13/2007 04:35:00*5.8805*5.8587*5.8811*5.8587
02/13/2007 04:40:00*5.8584*5.8587*5.8608*5.85655
02/13/2007 04:45:00*5.8587*5.8527*5.8591*5.8518
02/13/2007 04:50:00*5.853*5.8505*5.8538*5.8491
02/13/2007 04:55:00*5.8508*5.855*5.85635*5.8501
02/13/2007 05:00:00*5.8553*5.858*5.8582*5.85415
02/13/2007 05:05:00*5.858*5.8553*5.8596*5.8539
02/13/2007 05:10:00*5.855*5.8545*5.8556*5.8526
02/13/2007 05:15:00*5.8541*5.8497*5.8548*5.848
02/13/2007 05:20:00*5.8495*5.8511*5.8524*5.8495
02/13/2007 05:25:00*5.8512*5.8542*5.8552*5.8511
02/13/2007 05:30:00*5.8538*5.8549*5.8555*5.8529
02/13/2007 05:35:00*5.854*5.853*5.8553*5.8528
02/13/2007 05:40:00*5.8533*5.8534*5.8536*5.8524
02/13/2007 05:45:00*5.85385*5.8518*5.8549*5.8514
02/13/2007 05:50:00*5.8515*5.85105*5.8521*5.8501
02/13/2007 05:55:00*5.8508*5.8532*5.8537*5.8502
02/13/2007 06:00:00*5.8529*5.8521*5.8539*5.8498
02/13/2007 06:05:00*5.852*5.8536*5.855*5.8518
02/13/2007 06:10:00*5.8532*5.8543*5.8552*5.8532
02/13/2007 06:15:00*5.854*5.8513*5.8544*5.85
02/13/2007 06:20:00*5.8515*5.8515*5.8533*5.85035
02/13/2007 06:25:00*5.8513*5.85175*5.8533*5.85075
02/13/2007 06:30:00*5.8517*5.8527*5.853*5.8509
02/13/2007 06:35:00*5.8525*5.8475*5.8528*5.8472
02/13/2007 06:40:00*5.8472*5.8437*5.8475*5.8405
02/13/2007 06:45:00*5.8434*5.8454*5.8472*5.84195
02/13/2007 06:50:00*5.8454*5.8421*5.8471*5.83965
02/13/2007 06:55:00*5.841*5.8389*5.8421*5.8367
02/13/2007 07:00:00*5.8395*5.8372*5.842*5.8324
02/13/2007 07:05:00*5.8375*5.8391*5.8395*5.8362
02/13/2007 07:10:00*5.8392*5.8385*5.84075*5.8369
02/13/2007 07:15:00*5.83925*5.83555*5.84035*5.8342
02/13/2007 07:20:00*5.8345*5.8362*5.8371*5.8327
02/13/2007 07:25:00*5.83675*5.8371*5.8381*5.8359
02/13/2007 07:30:00*5.8375*5.83985*5.84*5.8369
02/13/2007 07:35:00*5.84*5.84045*5.8421*5.83945
02/13/2007 07:40:00*5.8409*5.8416*5.8431*5.8404
02/13/2007 07:45:00*5.8418*5.8423*5.8426*5.8409
02/13/2007 07:50:00*5.842*5.8415*5.8426*5.8399
02/13/2007 07:55:00*5.8418*5.8384*5.8418*5.838
02/13/2007 08:00:00*5.8383*5.8403*5.8404*5.838
02/13/2007 08:05:00*5.8405*5.8398*5.8405*5.8379
02/13/2007 08:10:00*5.8396*5.8382*5.8404*5.83655
02/13/2007 08:15:00*5.8379*5.8368*5.8389*5.834
02/13/2007 08:20:00*5.8365*5.8334*5.83685*5.8327
02/13/2007 08:25:00*5.8338*5.8331*5.8344*5.8322
02/13/2007 08:30:00*5.8333*5.8342*5.8351*5.8322
02/13/2007 08:35:00*5.8338*5.8351*5.8366*5.8328
02/13/2007 08:40:00*5.8351*5.832*5.836*5.8318
02/13/2007 08:45:00*5.8322*5.8338*5.83435*5.82875
02/13/2007 08:50:00*5.834*5.8417*5.8427*5.8335
02/13/2007 08:55:00*5.8417*5.8445*5.84545*5.8411
02/13/2007 09:00:00*5.8446*5.8454*5.8461*5.8431
02/13/2007 09:05:00*5.8458*5.84295*5.8467*5.8427
02/13/2007 09:10:00*5.84325*5.8443*5.8453*5.8412
02/13/2007 09:15:00*5.845*5.8485*5.8497*5.8443
02/13/2007 09:20:00*5.8487*5.8488*5.8498*5.8476
02/13/2007 09:25:00*5.8489*5.8504*5.851*5.8476
02/13/2007 09:30:00*5.8501*5.849*5.851*5.8475
02/13/2007 09:35:00*5.849*5.8485*5.8497*5.84735
02/13/2007 09:40:00*5.8486*5.84805*5.8492*5.8465
02/13/2007 09:45:00*5.8483*5.8454*5.8483*5.8439
02/13/2007 09:50:00*5.846*5.846*5.8471*5.845
02/13/2007 09:55:00*5.8459*5.8466*5.8481*5.8454
02/13/2007 10:00:00*5.8466*5.8521*5.8534*5.8458
02/13/2007 10:05:00*5.852*5.8504*5.8537*5.8503
02/13/2007 10:10:00*5.851*5.8499*5.85125*5.8492
02/13/2007 10:15:00*5.8498*5.8515*5.852*5.8492
02/13/2007 10:20:00*5.8515*5.8497*5.8526*5.8489
02/13/2007 10:25:00*5.8494*5.84775*5.8509*5.8476
02/13/2007 10:30:00*5.848*5.8467*5.8481*5.8462
02/13/2007 10:35:00*5.8464*5.8452*5.8472*5.8445
02/13/2007 10:40:00*5.8456*5.8466*5.8469*5.8437
02/13/2007 10:45:00*5.8463*5.8497*5.8499*5.8459
02/13/2007 10:50:00*5.8495*5.8515*5.8528*5.84875
02/13/2007 10:55:00*5.8519*5.8531*5.8561*5.8515
02/13/2007 11:00:00*5.8534*5.8563*5.8579*5.8531
02/13/2007 11:05:00*5.8566*5.85475*5.85815*5.8535
02/13/2007 11:10:00*5.8546*5.8527*5.85495*5.8501
02/13/2007 11:15:00*5.8523*5.8501*5.853*5.8456
02/13/2007 11:20:00*5.8504*5.8504*5.85395*5.849
02/13/2007 11:25:00*5.8506*5.8507*5.8521*5.8502
02/13/2007 11:30:00*5.8515*5.8507*5.8518*5.8503
02/13/2007 11:35:00*5.8514*5.851*5.8522*5.84915
02/13/2007 11:40:00*5.8513*5.8479*5.8521*5.8465
02/13/2007 11:45:00*5.848*5.8451*5.8485*5.8441
02/13/2007 11:50:00*5.845*5.8459*5.846*5.8448
02/13/2007 11:55:00*5.846*5.843*5.8466*5.8428
02/13/2007 12:00:00*5.8427*5.84475*5.845*5.8415
02/13/2007 12:05:00*5.8451*5.8439*5.8453*5.8438
02/13/2007 12:10:00*5.8439*5.8439*5.8446*5.8424
02/13/2007 12:15:00*5.844*5.8446*5.845*5.8437
02/13/2007 12:20:00*5.8445*5.8451*5.8453*5.8437
02/13/2007 12:25:00*5.8452*5.8463*5.8471*5.8441
02/13/2007 12:30:00*5.8465*5.8463*5.8471*5.84595
02/13/2007 12:35:00*5.8465*5.84105*5.8471*5.84085
02/13/2007 12:40:00*5.8416*5.84375*5.8456*5.84085
02/13/2007 12:45:00*5.84345*5.8396*5.8439*5.8396
02/13/2007 12:50:00*5.8396*5.8374*5.84*5.8369
02/13/2007 12:55:00*5.8382*5.8396*5.841*5.8374
02/13/2007 13:00:00*5.8394*5.8393*5.8414*5.8389
02/13/2007 13:05:00*5.8395*5.8399*5.84045*5.839
02/13/2007 13:10:00*5.8402*5.84075*5.8411*5.8396
02/13/2007 13:15:00*5.8405*5.83785*5.84075*5.83755
02/13/2007 13:20:00*5.838*5.8375*5.8382*5.83645
02/13/2007 13:25:00*5.8367*5.8384*5.8384*5.83595
02/13/2007 13:30:00*5.83835*5.83775*5.8385*5.83745
02/13/2007 13:35:00*5.8375*5.83705*5.8381*5.83595
02/13/2007 13:40:00*5.83675*5.83685*5.83805*5.83625
02/13/2007 13:45:00*5.8369*5.8371*5.83795*5.83655
02/13/2007 13:50:00*5.837*5.83705*5.8375*5.83635
02/13/2007 13:55:00*5.837*5.83745*5.8375*5.8367
02/13/2007 14:00:00*5.83715*5.8374*5.83745*5.8364
02/13/2007 14:05:00*5.8365*5.8378*5.8378*5.8365
02/13/2007 14:10:00*5.83805*5.83775*5.8381*5.837
02/13/2007 14:15:00*5.8375*5.83785*5.8383*5.83725
02/13/2007 14:20:00*5.838*5.83795*5.8383*5.83725
02/13/2007 14:25:00*5.8377*5.8375*5.8383*5.83725
02/13/2007 14:30:00*5.8378*5.83945*5.8399*5.8375
02/13/2007 14:35:00*5.8395*5.8405*5.8405*5.8388
02/13/2007 14:40:00*5.84035*5.8407*5.8408*5.8394
02/13/2007 14:45:00*5.8397*5.83995*5.8413*5.8397
02/13/2007 14:50:00*5.84*5.84095*5.8416*5.83995
02/13/2007 14:55:00*5.8408*5.83855*5.8414*5.83835
02/13/2007 15:00:00*5.8386*5.83525*5.8389*5.835
02/13/2007 15:05:00*5.835*5.8366*5.8378*5.835
02/13/2007 15:10:00*5.8362*5.8361*5.8366*5.83465
02/13/2007 15:15:00*5.8361*5.834*5.83625*5.8338
02/13/2007 15:20:00*5.8335*5.8347*5.835*5.8335
02/13/2007 15:25:00*5.834*5.8337*5.8347*5.8337
02/13/2007 15:30:00*5.8339*5.8333*5.8342*5.8333
02/13/2007 15:35:00*5.833*5.8337*5.8346*5.8329
02/13/2007 15:40:00*5.8336*5.8339*5.8339*5.8326
02/13/2007 15:45:00*5.8336*5.8355*5.8365*5.83305
02/13/2007 15:50:00*5.8355*5.8374*5.8385*5.8355
02/13/2007 15:55:00*5.8376*5.8378*5.8386*5.8369
02/13/2007 16:00:00*5.8381*5.8376*5.8385*5.837
02/13/2007 16:05:00*5.8378*5.8376*5.8385*5.8375
02/13/2007 16:10:00*5.8372*5.8372*5.8376*5.8368
02/13/2007 16:15:00*5.8372*5.8385*5.8386*5.837
02/13/2007 16:20:00*5.8385*5.8387*5.8394*5.8382
02/13/2007 16:25:00*5.8384*5.8385*5.8391*5.8378
02/13/2007 16:30:00*5.8388*5.8384*5.8388*5.8382
02/13/2007 16:35:00*5.838*5.838*5.8388*5.838
02/13/2007 16:40:00*5.8385*5.8388*5.8388*5.838
02/13/2007 16:45:00*5.8382*5.8389*5.8393*5.8382
02/13/2007 16:50:00*5.839*5.8391*5.8394*5.8385
02/13/2007 16:55:00*5.839*5.8375*5.8394*5.8375
02/13/2007 17:00:00*5.8378*5.8373*5.838*5.8368
