02/11/2007 17:05:00*5.8386*5.8389*5.8402*5.8223
02/11/2007 17:10:00*5.8395*5.8417*5.8426*5.8385
02/11/2007 17:15:00*5.8413*5.843*5.8439*5.8411
02/11/2007 17:20:00*5.843*5.8441*5.8475*5.8422
02/11/2007 17:25:00*5.8439*5.8448*5.8453*5.8421
02/11/2007 17:30:00*5.8451*5.8434*5.8498*5.8423
02/11/2007 17:35:00*5.8436*5.8422*5.844*5.8412
02/11/2007 17:40:00*5.8419*5.8417*5.8499*5.8405
02/11/2007 17:45:00*5.8411*5.8364*5.8482*5.836
02/11/2007 17:50:00*5.8365*5.8357*5.8457*5.8342
02/11/2007 17:55:00*5.836*5.8351*5.8366*5.834
02/11/2007 18:00:00*5.8348*5.8375*5.8403*5.8342
02/11/2007 18:05:00*5.8365*5.8397*5.8407*5.8365
02/11/2007 18:10:00*5.84*5.8406*5.8412*5.8388
02/11/2007 18:15:00*5.8403*5.8408*5.8408*5.8402
02/11/2007 18:20:00*5.841*5.8412*5.842*5.8405
02/11/2007 18:25:00*5.8408*5.8401*5.8415*5.8392
02/11/2007 18:30:00*5.8404*5.8413*5.842*5.8396
02/11/2007 18:35:00*5.8405*5.8408*5.8414*5.8402
02/11/2007 18:40:00*5.841*5.8412*5.8415*5.8405
02/11/2007 18:45:00*5.8416*5.8417*5.842*5.8412
02/11/2007 18:50:00*5.8415*5.8423*5.8423*5.8414
02/11/2007 18:55:00*5.8426*5.8408*5.8428*5.8408
02/11/2007 19:00:00*5.8411*5.8422*5.8422*5.8408
02/11/2007 19:05:00*5.842*5.8427*5.84275*5.8417
02/11/2007 19:10:00*5.843*5.8426*5.8434*5.8421
02/11/2007 19:15:00*5.8423*5.8415*5.8428*5.8415
02/11/2007 19:20:00*5.8415*5.8419*5.8424*5.8413
02/11/2007 19:25:00*5.8417*5.8423*5.8423*5.8406
02/11/2007 19:30:00*5.8421*5.842*5.8427*5.8412
02/11/2007 19:35:00*5.8425*5.8419*5.8428*5.8419
02/11/2007 19:40:00*5.8424*5.83965*5.8424*5.8391
02/11/2007 19:45:00*5.8397*5.8426*5.8428*5.83965
02/11/2007 19:50:00*5.843*5.84235*5.8438*5.842
02/11/2007 19:55:00*5.8427*5.8414*5.844*5.8414
02/11/2007 20:00:00*5.8419*5.8409*5.8421*5.8407
02/11/2007 20:05:00*5.841*5.83995*5.8412*5.8397
02/11/2007 20:10:00*5.8401*5.8416*5.8416*5.83995
02/11/2007 20:15:00*5.841*5.8415*5.8418*5.8407
02/11/2007 20:20:00*5.841*5.8415*5.8423*5.8409
02/11/2007 20:25:00*5.8421*5.8415*5.8424*5.8412
02/11/2007 20:30:00*5.8421*5.8412*5.8425*5.8407
02/11/2007 20:35:00*5.841*5.8403*5.8417*5.8396
02/11/2007 20:40:00*5.8406*5.8404*5.8406*5.8396
02/11/2007 20:45:00*5.8407*5.8406*5.8408*5.8398
02/11/2007 20:50:00*5.8405*5.8408*5.8414*5.8404
02/11/2007 20:55:00*5.8405*5.839*5.8408*5.8386
02/11/2007 21:00:00*5.8393*5.8424*5.8424*5.8389
02/11/2007 21:05:00*5.842*5.8411*5.8424*5.84045
02/11/2007 21:10:00*5.84105*5.84175*5.8428*5.84105
02/11/2007 21:15:00*5.8421*5.8415*5.8427*5.8411
02/11/2007 21:20:00*5.8415*5.8407*5.8418*5.83995
02/11/2007 21:25:00*5.8404*5.8401*5.8407*5.83935
02/11/2007 21:30:00*5.8404*5.8406*5.841*5.8401
02/11/2007 21:35:00*5.8405*5.8401*5.8407*5.83945
02/11/2007 21:40:00*5.83985*5.8402*5.8405*5.83945
02/11/2007 21:45:00*5.83975*5.8392*5.8402*5.8388
02/11/2007 21:50:00*5.84*5.83905*5.8401*5.83865
02/11/2007 21:55:00*5.83925*5.83865*5.8399*5.8386
02/11/2007 22:00:00*5.8394*5.83825*5.8397*5.83825
02/11/2007 22:05:00*5.8385*5.8388*5.8397*5.83825
02/11/2007 22:10:00*5.8388*5.8388*5.8391*5.8385
02/11/2007 22:15:00*5.8386*5.84*5.84*5.8382
02/11/2007 22:20:00*5.8405*5.8397*5.8405*5.83925
02/11/2007 22:25:00*5.8401*5.8398*5.8401*5.83915
02/11/2007 22:30:00*5.8404*5.8401*5.8407*5.8388
02/11/2007 22:35:00*5.84*5.8398*5.8404*5.83935
02/11/2007 22:40:00*5.8401*5.84005*5.84035*5.8394
02/11/2007 22:45:00*5.8403*5.84025*5.84055*5.84005
02/11/2007 22:50:00*5.8405*5.8407*5.8407*5.84005
02/11/2007 22:55:00*5.8407*5.84095*5.841*5.8407
02/11/2007 23:00:00*5.8407*5.83995*5.841*5.83975
02/11/2007 23:05:00*5.84*5.8391*5.84*5.83885
02/11/2007 23:10:00*5.8394*5.84005*5.8403*5.8385
02/11/2007 23:15:00*5.83975*5.8403*5.8403*5.8396
02/11/2007 23:20:00*5.8405*5.84085*5.84125*5.8397
02/11/2007 23:25:00*5.8411*5.84045*5.8421*5.84005
02/11/2007 23:30:00*5.84065*5.8406*5.8413*5.84
02/11/2007 23:35:00*5.8405*5.8419*5.8422*5.84015
02/11/2007 23:40:00*5.84175*5.8407*5.8419*5.84055
02/11/2007 23:45:00*5.8407*5.8397*5.8419*5.83925
02/11/2007 23:50:00*5.8395*5.83995*5.84*5.83935
02/11/2007 23:55:00*5.84015*5.84025*5.8407*5.83975
02/12/2007 00:00:00*5.8404*5.83765*5.8404*5.83765
02/12/2007 00:05:00*5.838*5.8376*5.838*5.83695
02/12/2007 00:10:00*5.838*5.838*5.8381*5.83695
02/12/2007 00:15:00*5.8378*5.8369*5.838*5.8365
02/12/2007 00:20:00*5.8375*5.8374*5.8377*5.8365
02/12/2007 00:25:00*5.8377*5.838*5.8384*5.83715
02/12/2007 00:30:00*5.8383*5.83825*5.8389*5.83795
02/12/2007 00:35:00*5.8385*5.8401*5.8401*5.83815
02/12/2007 00:40:00*5.83955*5.8405*5.84125*5.83935
02/12/2007 00:45:00*5.8402*5.8389*5.8405*5.8386
02/12/2007 00:50:00*5.8385*5.83915*5.84*5.8382
02/12/2007 00:55:00*5.8394*5.84025*5.8407*5.83835
02/12/2007 01:00:00*5.8411*5.8406*5.8413*5.83985
02/12/2007 01:05:00*5.8405*5.84105*5.8427*5.84015
02/12/2007 01:10:00*5.8408*5.8414*5.8421*5.84055
02/12/2007 01:15:00*5.84055*5.84395*5.844*5.83995
02/12/2007 01:20:00*5.844*5.8459*5.8464*5.84365
02/12/2007 01:25:00*5.84615*5.8511*5.852*5.84505
02/12/2007 01:30:00*5.8508*5.8493*5.8511*5.84875
02/12/2007 01:35:00*5.8495*5.8487*5.8499*5.84745
02/12/2007 01:40:00*5.84855*5.84845*5.8495*5.8481
02/12/2007 01:45:00*5.8489*5.84745*5.85*5.8474
02/12/2007 01:50:00*5.8475*5.8484*5.84895*5.8471
02/12/2007 01:55:00*5.84805*5.8446*5.8493*5.84355
02/12/2007 02:00:00*5.8443*5.8419*5.8446*5.8411
02/12/2007 02:05:00*5.8415*5.8444*5.8445*5.8408
02/12/2007 02:10:00*5.8446*5.8459*5.84705*5.8442
02/12/2007 02:15:00*5.8456*5.8437*5.8462*5.8437
02/12/2007 02:20:00*5.844*5.84605*5.8466*5.8433
02/12/2007 02:25:00*5.846*5.8498*5.8504*5.8454
02/12/2007 02:30:00*5.8498*5.8488*5.8511*5.848
02/12/2007 02:35:00*5.8486*5.8497*5.85095*5.8477
02/12/2007 02:40:00*5.85*5.8472*5.8511*5.8465
02/12/2007 02:45:00*5.84685*5.84925*5.8506*5.8463
02/12/2007 02:50:00*5.8485*5.8457*5.8512*5.8446
02/12/2007 02:55:00*5.8454*5.8378*5.8467*5.8365
02/12/2007 03:00:00*5.8392*5.839*5.843*5.8359
02/12/2007 03:05:00*5.8391*5.8388*5.8433*5.8373
02/12/2007 03:10:00*5.8396*5.8422*5.84445*5.8384
02/12/2007 03:15:00*5.8421*5.8432*5.8464*5.8395
02/12/2007 03:20:00*5.8435*5.841*5.8438*5.8404
02/12/2007 03:25:00*5.8413*5.8422*5.843*5.8408
02/12/2007 03:30:00*5.842*5.8432*5.8451*5.8406
02/12/2007 03:35:00*5.8429*5.8478*5.8483*5.8423
02/12/2007 03:40:00*5.8476*5.8515*5.8518*5.8472
02/12/2007 03:45:00*5.8512*5.8546*5.8574*5.8509
02/12/2007 03:50:00*5.8545*5.8541*5.8567*5.8532
02/12/2007 03:55:00*5.8538*5.8526*5.8558*5.8526
02/12/2007 04:00:00*5.8523*5.8558*5.8574*5.8522
02/12/2007 04:05:00*5.8555*5.8566*5.8587*5.8535
02/12/2007 04:10:00*5.8569*5.8617*5.8617*5.8562
02/12/2007 04:15:00*5.8613*5.8599*5.8624*5.8591
02/12/2007 04:20:00*5.8605*5.8606*5.8622*5.8584
02/12/2007 04:25:00*5.8608*5.8625*5.8663*5.86
02/12/2007 04:30:00*5.8623*5.8615*5.8643*5.8612
02/12/2007 04:35:00*5.8613*5.8587*5.8624*5.8558
02/12/2007 04:40:00*5.8585*5.8579*5.8621*5.8575
02/12/2007 04:45:00*5.8577*5.8571*5.8582*5.8554
02/12/2007 04:50:00*5.857*5.8565*5.8578*5.8544
02/12/2007 04:55:00*5.8569*5.8581*5.8585*5.8556
02/12/2007 05:00:00*5.8587*5.856*5.8591*5.8558
02/12/2007 05:05:00*5.857*5.8571*5.8581*5.8539
02/12/2007 05:10:00*5.8568*5.8572*5.8595*5.8561
02/12/2007 05:15:00*5.8575*5.8584*5.8596*5.8571
02/12/2007 05:20:00*5.8588*5.8591*5.86285*5.8575
02/12/2007 05:25:00*5.8588*5.8629*5.86445*5.8588
02/12/2007 05:30:00*5.8632*5.86375*5.8645*5.8625
02/12/2007 05:35:00*5.8636*5.8645*5.8652*5.86315
02/12/2007 05:40:00*5.8639*5.8651*5.8658*5.8633
02/12/2007 05:45:00*5.8654*5.8671*5.8683*5.8639
02/12/2007 05:50:00*5.8665*5.8649*5.8677*5.86455
02/12/2007 05:55:00*5.8646*5.864*5.8654*5.86355
02/12/2007 06:00:00*5.8643*5.8634*5.8647*5.8627
02/12/2007 06:05:00*5.864*5.864*5.8658*5.84915
02/12/2007 06:10:00*5.8647*5.8629*5.8647*5.8625
02/12/2007 06:15:00*5.8626*5.8623*5.8638*5.86195
02/12/2007 06:20:00*5.862*5.8625*5.863*5.8613
02/12/2007 06:25:00*5.8625*5.8635*5.8641*5.86225
02/12/2007 06:30:00*5.86375*5.8646*5.8647*5.863
02/12/2007 06:35:00*5.865*5.8672*5.8688*5.8644
02/12/2007 06:40:00*5.8675*5.8745*5.8755*5.8672
02/12/2007 06:45:00*5.8748*5.8761*5.8777*5.8735
02/12/2007 06:50:00*5.876*5.8824*5.8843*5.87555
02/12/2007 06:55:00*5.8827*5.8899*5.8907*5.8809
02/12/2007 07:00:00*5.8892*5.8948*5.9004*5.8889
02/12/2007 07:05:00*5.8947*5.89405*5.8964*5.8907
02/12/2007 07:10:00*5.8947*5.8952*5.8969*5.8937
02/12/2007 07:15:00*5.895*5.8974*5.9064*5.895
02/12/2007 07:20:00*5.897*5.8962*5.899*5.8955
02/12/2007 07:25:00*5.896*5.8958*5.8973*5.8934
02/12/2007 07:30:00*5.8963*5.8926*5.8965*5.8918
02/12/2007 07:35:00*5.893*5.8956*5.8956*5.8915
02/12/2007 07:40:00*5.8952*5.8944*5.8966*5.8933
02/12/2007 07:45:00*5.8939*5.8942*5.8956*5.8924
02/12/2007 07:50:00*5.8935*5.8942*5.8945*5.8932
02/12/2007 07:55:00*5.894*5.8905*5.8946*5.8905
02/12/2007 08:00:00*5.8906*5.8862*5.8918*5.8856
02/12/2007 08:05:00*5.8856*5.893*5.8945*5.8838
02/12/2007 08:10:00*5.893*5.8894*5.8942*5.8877
02/12/2007 08:15:00*5.8895*5.8885*5.8899*5.886
02/12/2007 08:20:00*5.8882*5.8897*5.8907*5.8858
02/12/2007 08:25:00*5.89*5.8915*5.892*5.8892
02/12/2007 08:30:00*5.8921*5.8893*5.8921*5.889
02/12/2007 08:35:00*5.89*5.8878*5.8902*5.8874
02/12/2007 08:40:00*5.8874*5.888*5.8891*5.8867
02/12/2007 08:45:00*5.8882*5.8855*5.89*5.8852
02/12/2007 08:50:00*5.8855*5.887*5.8879*5.8843
02/12/2007 08:55:00*5.8869*5.8877*5.888*5.8861
02/12/2007 09:00:00*5.8874*5.8874*5.8887*5.8869
02/12/2007 09:05:00*5.8875*5.8873*5.8894*5.887
02/12/2007 09:10:00*5.8869*5.8859*5.8874*5.8841
02/12/2007 09:15:00*5.8859*5.8847*5.8871*5.8841
02/12/2007 09:20:00*5.8845*5.8833*5.8852*5.882
02/12/2007 09:25:00*5.8833*5.8835*5.8848*5.8826
02/12/2007 09:30:00*5.8839*5.8841*5.885*5.883
02/12/2007 09:35:00*5.8838*5.8868*5.8886*5.8829
02/12/2007 09:40:00*5.8866*5.8888*5.8896*5.8866
02/12/2007 09:45:00*5.8885*5.8895*5.8899*5.8875
02/12/2007 09:50:00*5.89*5.8887*5.8914*5.8879
02/12/2007 09:55:00*5.8888*5.8877*5.8899*5.8877
02/12/2007 10:00:00*5.8877*5.8877*5.8896*5.8868
02/12/2007 10:05:00*5.888*5.8881*5.8893*5.8865
02/12/2007 10:10:00*5.8888*5.8926*5.8933*5.8879
02/12/2007 10:15:00*5.8927*5.8929*5.8956*5.8926
02/12/2007 10:20:00*5.893*5.8947*5.8954*5.8923
02/12/2007 10:25:00*5.8939*5.8951*5.897*5.8939
02/12/2007 10:30:00*5.8955*5.8943*5.8961*5.8929
02/12/2007 10:35:00*5.894*5.8954*5.8957*5.8937
02/12/2007 10:40:00*5.8947*5.8957*5.8965*5.894
02/12/2007 10:45:00*5.8951*5.8958*5.8966*5.8947
02/12/2007 10:50:00*5.8954*5.8948*5.8968*5.8941
02/12/2007 10:55:00*5.8944*5.8959*5.8969*5.8935
02/12/2007 11:00:00*5.8963*5.9005*5.9008*5.8953
02/12/2007 11:05:00*5.9004*5.8982*5.90125*5.8959
02/12/2007 11:10:00*5.8981*5.8985*5.9005*5.8961
02/12/2007 11:15:00*5.8981*5.8989*5.9009*5.897
02/12/2007 11:20:00*5.8995*5.8974*5.9*5.897
02/12/2007 11:30:00*5.8972*5.89625*5.898*5.896
02/12/2007 11:35:00*5.896*5.8946*5.8983*5.89435
02/12/2007 11:40:00*5.8948*5.8951*5.8963*5.8924
02/12/2007 11:45:00*5.8959*5.89685*5.897*5.8945
02/12/2007 11:50:00*5.897*5.8954*5.898*5.8949
02/12/2007 11:55:00*5.8951*5.8958*5.89675*5.8951
02/12/2007 12:00:00*5.8964*5.8931*5.8966*5.89
02/12/2007 12:05:00*5.893*5.89415*5.8946*5.8921
02/12/2007 12:10:00*5.894*5.88905*5.8943*5.88855
02/12/2007 12:15:00*5.8893*5.8902*5.8916*5.8829
02/12/2007 12:20:00*5.89*5.8877*5.8903*5.8866
02/12/2007 12:25:00*5.8881*5.8878*5.88865*5.8864
02/12/2007 12:30:00*5.8869*5.8856*5.8878*5.8845
02/12/2007 12:35:00*5.8847*5.8851*5.888*5.8835
02/12/2007 12:40:00*5.8848*5.8843*5.8858*5.8833
02/12/2007 12:45:00*5.8834*5.882*5.8843*5.8813
02/12/2007 12:50:00*5.883*5.8808*5.883*5.8808
02/12/2007 12:55:00*5.8812*5.88295*5.88295*5.8808
02/12/2007 13:00:00*5.8817*5.8825*5.8833*5.8815
02/12/2007 13:05:00*5.8825*5.88385*5.88395*5.88205
02/12/2007 13:10:00*5.88315*5.8838*5.88425*5.88245
02/12/2007 13:15:00*5.88365*5.8846*5.8853*5.8831
02/12/2007 13:20:00*5.8855*5.8846*5.8857*5.88395
02/12/2007 13:25:00*5.8849*5.8853*5.8868*5.8846
02/12/2007 13:30:00*5.8862*5.886*5.8865*5.88485
02/12/2007 13:35:00*5.886*5.8852*5.8868*5.8843
02/12/2007 13:40:00*5.88425*5.88415*5.8855*5.88385
02/12/2007 13:45:00*5.8848*5.8862*5.8862*5.88415
02/12/2007 13:50:00*5.886*5.8867*5.8867*5.88455
02/12/2007 13:55:00*5.8864*5.8864*5.8879*5.88575
02/12/2007 14:00:00*5.887*5.88765*5.88835*5.8863
02/12/2007 14:05:00*5.8875*5.8881*5.8901*5.88515
02/12/2007 14:10:00*5.8887*5.8896*5.8905*5.88775
02/12/2007 14:15:00*5.8888*5.8887*5.8896*5.88765
02/12/2007 14:20:00*5.888*5.8882*5.889*5.88725
02/12/2007 14:25:00*5.88725*5.88655*5.8886*5.88605
02/12/2007 14:30:00*5.8861*5.88595*5.8874*5.88525
02/12/2007 14:35:00*5.8865*5.8851*5.88695*5.88435
02/12/2007 14:40:00*5.8854*5.8858*5.8862*5.88435
02/12/2007 14:45:00*5.8848*5.8845*5.88625*5.8842
02/12/2007 14:50:00*5.8855*5.88575*5.88715*5.88395
02/12/2007 14:55:00*5.8861*5.88655*5.8873*5.88575
02/12/2007 15:00:00*5.887*5.88665*5.88795*5.88635
02/12/2007 15:05:00*5.8875*5.8883*5.8883*5.8865
02/12/2007 15:10:00*5.8879*5.8887*5.8887*5.8871
02/12/2007 15:15:00*5.8879*5.888*5.8891*5.8879
02/12/2007 15:20:00*5.889*5.8877*5.889*5.8865
02/12/2007 15:25:00*5.8874*5.8871*5.8878*5.8865
02/12/2007 15:30:00*5.8874*5.88885*5.88885*5.8871
02/12/2007 15:35:00*5.888*5.88785*5.88885*5.8874
02/12/2007 15:40:00*5.8877*5.8877*5.88885*5.8868
02/12/2007 15:45:00*5.8879*5.8885*5.8886*5.8869
02/12/2007 15:50:00*5.8875*5.8882*5.8891*5.8872
02/12/2007 15:55:00*5.8872*5.8886*5.8889*5.8872
02/12/2007 16:00:00*5.8877*5.889*5.889*5.8877
02/12/2007 16:05:00*5.8879*5.8893*5.8893*5.8877
02/12/2007 16:10:00*5.889*5.8903*5.8903*5.8884
02/12/2007 16:15:00*5.8898*5.8919*5.893*5.8895
02/12/2007 16:20:00*5.893*5.893*5.893*5.8913
02/12/2007 16:25:00*5.8925*5.8913*5.8933*5.8913
02/12/2007 16:30:00*5.8919*5.8924*5.8924*5.8911
02/12/2007 16:35:00*5.892*5.8931*5.8931*5.8918
02/12/2007 16:40:00*5.8923*5.8931*5.8935*5.8923
02/12/2007 16:45:00*5.8928*5.891*5.8933*5.8907
02/12/2007 16:50:00*5.892*5.8916*5.892*5.8899
02/12/2007 16:55:00*5.8913*5.8904*5.8921*5.8904
02/12/2007 17:00:00*5.8912*5.8899*5.8914*5.8886
