02/08/2007 17:05:00*5.8315*5.8317*5.85965*5.82975
02/08/2007 17:10:00*5.8311*5.8331*5.8331*5.8305
02/08/2007 17:15:00*5.8327*5.8318*5.8331*5.83105
02/08/2007 17:20:00*5.832*5.83205*5.83245*5.8312
02/08/2007 17:25:00*5.8314*5.83205*5.8327*5.83115
02/08/2007 17:30:00*5.8321*5.83125*5.83335*5.83125
02/08/2007 17:35:00*5.8315*5.83245*5.8325*5.83125
02/08/2007 17:40:00*5.8322*5.83195*5.8326*5.8319
02/08/2007 17:45:00*5.83215*5.8329*5.833*5.83195
02/08/2007 17:50:00*5.8329*5.83275*5.8332*5.8323
02/08/2007 17:55:00*5.8326*5.8328*5.8334*5.83215
02/08/2007 18:00:00*5.8325*5.8338*5.8342*5.83245
02/08/2007 18:05:00*5.8335*5.8323*5.8338*5.8322
02/08/2007 18:10:00*5.83205*5.83245*5.8329*5.83185
02/08/2007 18:15:00*5.8324*5.83175*5.8326*5.83155
02/08/2007 18:20:00*5.832*5.8322*5.8326*5.83155
02/08/2007 18:25:00*5.83215*5.8335*5.8339*5.83155
02/08/2007 18:30:00*5.8329*5.8346*5.8349*5.8326
02/08/2007 18:35:00*5.8345*5.834*5.8346*5.83335
02/08/2007 18:40:00*5.8334*5.83365*5.8346*5.8331
02/08/2007 18:45:00*5.83395*5.834*5.834*5.8328
02/08/2007 18:50:00*5.834*5.8336*5.834*5.83295
02/08/2007 18:55:00*5.8333*5.8337*5.8342*5.833
02/08/2007 19:00:00*5.8335*5.8333*5.8341*5.833
02/08/2007 19:05:00*5.833*5.8333*5.8339*5.8327
02/08/2007 19:10:00*5.8335*5.8325*5.8339*5.8311
02/08/2007 19:15:00*5.8321*5.8325*5.8325*5.832
02/08/2007 19:20:00*5.832*5.8326*5.8329*5.832
02/08/2007 19:25:00*5.8324*5.83215*5.8326*5.8312
02/08/2007 19:30:00*5.8323*5.8316*5.8327*5.8316
02/08/2007 19:35:00*5.832*5.832*5.8323*5.8309
02/08/2007 19:40:00*5.8322*5.83165*5.8322*5.8314
02/08/2007 19:45:00*5.832*5.832*5.8326*5.8316
02/08/2007 19:50:00*5.832*5.8315*5.8327*5.8309
02/08/2007 19:55:00*5.8317*5.833*5.8333*5.8315
02/08/2007 20:00:00*5.833*5.8325*5.8336*5.8322
02/08/2007 20:05:00*5.833*5.83255*5.8333*5.8322
02/08/2007 20:10:00*5.8331*5.833*5.83355*5.832
02/08/2007 20:15:00*5.8326*5.8334*5.8337*5.8319
02/08/2007 20:20:00*5.8335*5.83265*5.83395*5.83225
02/08/2007 20:25:00*5.83295*5.8329*5.8333*5.83225
02/08/2007 20:30:00*5.8331*5.83335*5.85665*5.8317
02/08/2007 20:35:00*5.8335*5.8317*5.8341*5.8312
02/08/2007 20:40:00*5.8315*5.8312*5.8317*5.8304
02/08/2007 20:45:00*5.8308*5.8315*5.8324*5.8308
02/08/2007 20:50:00*5.8315*5.8314*5.8327*5.8309
02/08/2007 20:55:00*5.8317*5.8327*5.833*5.8312
02/08/2007 21:00:00*5.8325*5.8339*5.8339*5.8321
02/08/2007 21:05:00*5.8339*5.83405*5.8348*5.83325
02/08/2007 21:10:00*5.8351*5.8336*5.8351*5.83325
02/08/2007 21:15:00*5.8339*5.8338*5.8346*5.83315
02/08/2007 21:20:00*5.8335*5.8341*5.8341*5.83305
02/08/2007 21:25:00*5.8339*5.8321*5.8341*5.83185
02/08/2007 21:30:00*5.8323*5.83225*5.83305*5.8321
02/08/2007 21:35:00*5.8325*5.83355*5.8337*5.83215
02/08/2007 21:40:00*5.83335*5.83355*5.834*5.8331
02/08/2007 21:45:00*5.83335*5.8343*5.8343*5.83275
02/08/2007 21:50:00*5.834*5.8343*5.8349*5.8331
02/08/2007 21:55:00*5.8345*5.8339*5.8345*5.83355
02/08/2007 22:00:00*5.83355*5.83385*5.8349*5.83235
02/08/2007 22:05:00*5.8345*5.83315*5.8345*5.83245
02/08/2007 22:10:00*5.8332*5.83375*5.8351*5.83315
02/08/2007 22:15:00*5.8342*5.8346*5.8349*5.83285
02/08/2007 22:20:00*5.8345*5.83395*5.8351*5.8336
02/08/2007 22:25:00*5.83375*5.8341*5.8345*5.83375
02/08/2007 22:30:00*5.8338*5.8346*5.8351*5.83345
02/08/2007 22:35:00*5.834*5.83445*5.8352*5.8337
02/08/2007 22:40:00*5.8343*5.8339*5.8357*5.83365
02/08/2007 22:45:00*5.8341*5.835*5.8353*5.83345
02/08/2007 22:50:00*5.8345*5.83435*5.835*5.83405
02/08/2007 22:55:00*5.8347*5.8346*5.8352*5.83395
02/08/2007 23:00:00*5.8343*5.8346*5.8351*5.83355
02/08/2007 23:05:00*5.834*5.8346*5.8349*5.83375
02/08/2007 23:10:00*5.83435*5.8363*5.8372*5.83405
02/08/2007 23:15:00*5.8369*5.83395*5.8373*5.83355
02/08/2007 23:20:00*5.835*5.8342*5.8356*5.83325
02/08/2007 23:25:00*5.8339*5.83385*5.8344*5.83355
02/08/2007 23:30:00*5.8339*5.83345*5.8344*5.83325
02/08/2007 23:35:00*5.8335*5.83365*5.8346*5.83345
02/08/2007 23:40:00*5.8342*5.8341*5.8343*5.83315
02/08/2007 23:45:00*5.8344*5.8342*5.8346*5.83345
02/08/2007 23:50:00*5.8335*5.83365*5.8343*5.83345
02/08/2007 23:55:00*5.8336*5.83385*5.8343*5.83285
02/09/2007 00:00:00*5.834*5.83335*5.8343*5.83265
02/09/2007 00:05:00*5.833*5.83275*5.834*5.83255
02/09/2007 00:10:00*5.83265*5.83225*5.8333*5.83135
02/09/2007 00:15:00*5.8321*5.83155*5.8325*5.83135
02/09/2007 00:20:00*5.8315*5.83185*5.8325*5.83135
02/09/2007 00:25:00*5.8324*5.83155*5.8324*5.83135
02/09/2007 00:30:00*5.8324*5.8331*5.8337*5.83155
02/09/2007 00:35:00*5.833*5.83285*5.8334*5.83205
02/09/2007 00:40:00*5.8328*5.83335*5.83335*5.83215
02/09/2007 00:45:00*5.8336*5.83285*5.834*5.83215
02/09/2007 00:50:00*5.833*5.83265*5.834*5.83205
02/09/2007 00:55:00*5.83295*5.83205*5.8333*5.83165
02/09/2007 01:00:00*5.83175*5.8328*5.8328*5.83175
02/09/2007 01:05:00*5.833*5.83295*5.8334*5.83205
02/09/2007 01:10:00*5.8337*5.8337*5.8355*5.83295
02/09/2007 01:15:00*5.83345*5.83315*5.8346*5.83315
02/09/2007 01:20:00*5.8335*5.83355*5.834*5.8331
02/09/2007 01:25:00*5.8342*5.83315*5.8342*5.83285
02/09/2007 01:30:00*5.83345*5.83295*5.8349*5.83295
02/09/2007 01:35:00*5.833*5.83395*5.8345*5.83295
02/09/2007 01:40:00*5.8351*5.8346*5.8351*5.8255
02/09/2007 01:45:00*5.8349*5.83565*5.8363*5.83435
02/09/2007 01:50:00*5.8365*5.8356*5.8369*5.83495
02/09/2007 01:55:00*5.83455*5.834*5.836*5.83305
02/09/2007 02:00:00*5.83325*5.8324*5.8342*5.83125
02/09/2007 02:05:00*5.8325*5.8332*5.8337*5.8318
02/09/2007 02:10:00*5.8334*5.8318*5.8338*5.8295
02/09/2007 02:15:00*5.8316*5.8351*5.8355*5.83085
02/09/2007 02:20:00*5.8355*5.8327*5.8359*5.8315
02/09/2007 02:25:00*5.83275*5.83585*5.8371*5.8318
02/09/2007 02:30:00*5.836*5.8294*5.8366*5.8263
02/09/2007 02:35:00*5.8291*5.8254*5.8318*5.8248
02/09/2007 02:40:00*5.8255*5.8263*5.8276*5.8244
02/09/2007 02:45:00*5.8265*5.828*5.8303*5.8254
02/09/2007 02:50:00*5.828*5.8263*5.8289*5.825
02/09/2007 02:55:00*5.8261*5.8256*5.8289*5.8243
02/09/2007 03:00:00*5.8256*5.8297*5.8311*5.8256
02/09/2007 03:05:00*5.829*5.8248*5.8309*5.82435
02/09/2007 03:10:00*5.8251*5.8227*5.8254*5.8212
02/09/2007 03:15:00*5.8224*5.8263*5.8266*5.821
02/09/2007 03:20:00*5.826*5.8223*5.8272*5.8218
02/09/2007 03:25:00*5.8221*5.8217*5.823*5.8175
02/09/2007 03:30:00*5.8207*5.8233*5.8248*5.8198
02/09/2007 03:35:00*5.823*5.8223*5.824*5.8211
02/09/2007 03:40:00*5.822*5.8248*5.8272*5.8214
02/09/2007 03:45:00*5.8247*5.8227*5.8253*5.8216
02/09/2007 03:50:00*5.8222*5.8234*5.8247*5.8208
02/09/2007 03:55:00*5.8232*5.8215*5.824*5.8208
02/09/2007 04:00:00*5.8221*5.8196*5.8225*5.8194
02/09/2007 04:05:00*5.8198*5.8211*5.8221*5.819
02/09/2007 04:10:00*5.8208*5.8209*5.822*5.8202
02/09/2007 04:15:00*5.8207*5.8208*5.8219*5.8187
02/09/2007 04:20:00*5.821*5.8206*5.8217*5.82
02/09/2007 04:25:00*5.8208*5.8216*5.8231*5.82
02/09/2007 04:30:00*5.8219*5.8229*5.8234*5.8214
02/09/2007 04:35:00*5.823*5.8223*5.8258*5.8188
02/09/2007 04:40:00*5.8225*5.8179*5.8227*5.8167
02/09/2007 04:45:00*5.8183*5.8191*5.8195*5.8156
02/09/2007 04:50:00*5.818*5.8181*5.8192*5.8156
02/09/2007 04:55:00*5.8184*5.81895*5.8198*5.8165
02/09/2007 05:00:00*5.8193*5.8214*5.8222*5.81895
02/09/2007 05:05:00*5.821*5.8223*5.8229*5.8198
02/09/2007 05:10:00*5.8218*5.8236*5.82415*5.8208
02/09/2007 05:15:00*5.8238*5.8252*5.8259*5.8232
02/09/2007 05:20:00*5.825*5.825*5.8275*5.8238
02/09/2007 05:25:00*5.8244*5.8266*5.8267*5.82375
02/09/2007 05:30:00*5.8268*5.8265*5.8269*5.8242
02/09/2007 05:35:00*5.8265*5.8263*5.8265*5.8246
02/09/2007 05:40:00*5.826*5.828*5.8291*5.8252
02/09/2007 05:45:00*5.8275*5.8308*5.8309*5.8272
02/09/2007 05:50:00*5.83*5.8339*5.835*5.8289
02/09/2007 05:55:00*5.8337*5.834*5.8349*5.8308
02/09/2007 06:00:00*5.8336*5.8341*5.8372*5.8321
02/09/2007 06:05:00*5.835*5.8308*5.835*5.8308
02/09/2007 06:10:00*5.8318*5.8303*5.8322*5.8302
02/09/2007 06:15:00*5.8308*5.8281*5.8308*5.8281
02/09/2007 06:20:00*5.8275*5.826*5.8289*5.8164
02/09/2007 06:25:00*5.8257*5.8247*5.826*5.8225
02/09/2007 06:30:00*5.8245*5.8326*5.8328*5.8243
02/09/2007 06:35:00*5.8325*5.8342*5.8344*5.8306
02/09/2007 06:40:00*5.8341*5.8369*5.8372*5.8331
02/09/2007 06:45:00*5.8363*5.83735*5.839*5.8352
02/09/2007 06:50:00*5.837*5.8351*5.839*5.8349
02/09/2007 06:55:00*5.8351*5.8348*5.8364*5.8345
02/09/2007 07:00:00*5.8345*5.8295*5.8351*5.8277
02/09/2007 07:05:00*5.8298*5.8304*5.8314*5.8275
02/09/2007 07:10:00*5.8309*5.82995*5.8326*5.8287
02/09/2007 07:15:00*5.8303*5.8303*5.8312*5.8294
02/09/2007 07:20:00*5.8305*5.8267*5.8315*5.826
02/09/2007 07:25:00*5.8258*5.8273*5.8283*5.82465
02/09/2007 07:30:00*5.8273*5.8259*5.8281*5.8243
02/09/2007 07:35:00*5.8256*5.8237*5.8259*5.8229
02/09/2007 07:40:00*5.8242*5.824*5.8271*5.8233
02/09/2007 07:45:00*5.8237*5.8239*5.8247*5.8228
02/09/2007 07:50:00*5.8245*5.8249*5.8256*5.8233
02/09/2007 07:55:00*5.8245*5.8238*5.825*5.8232
02/09/2007 08:00:00*5.8243*5.8214*5.8245*5.8198
02/09/2007 08:05:00*5.8215*5.8251*5.8257*5.8212
02/09/2007 08:10:00*5.8255*5.8239*5.8281*5.8238
02/09/2007 08:15:00*5.8242*5.8234*5.8247*5.8227
02/09/2007 08:20:00*5.824*5.824*5.8253*5.8233
02/09/2007 08:25:00*5.8238*5.8227*5.8247*5.8216
02/09/2007 08:30:00*5.8224*5.8218*5.8231*5.8206
02/09/2007 08:35:00*5.8218*5.8225*5.8255*5.8205
02/09/2007 08:40:00*5.8232*5.8224*5.8232*5.82065
02/09/2007 08:45:00*5.8221*5.8241*5.8265*5.8212
02/09/2007 08:50:00*5.824*5.8248*5.8251*5.822
02/09/2007 08:55:00*5.8245*5.8272*5.8272*5.8243
02/09/2007 09:00:00*5.8269*5.825*5.8275*5.8246
02/09/2007 09:05:00*5.8249*5.8275*5.8284*5.8245
02/09/2007 09:10:00*5.8271*5.8274*5.8292*5.8261
02/09/2007 09:15:00*5.8271*5.82775*5.8286*5.825
02/09/2007 09:20:00*5.8289*5.8286*5.8299*5.8277
02/09/2007 09:25:00*5.8287*5.8298*5.83125*5.828
02/09/2007 09:30:00*5.8295*5.8322*5.8322*5.8295
02/09/2007 09:35:00*5.8319*5.8298*5.8322*5.8291
02/09/2007 09:40:00*5.8299*5.8316*5.8324*5.82905
02/09/2007 09:45:00*5.8322*5.8312*5.8322*5.8301
02/09/2007 09:50:00*5.8315*5.832*5.832*5.8297
02/09/2007 09:55:00*5.8317*5.8329*5.8361*5.8305
02/09/2007 10:00:00*5.8331*5.839*5.839*5.8318
02/09/2007 10:05:00*5.8377*5.8413*5.8427*5.83565
02/09/2007 10:10:00*5.841*5.8432*5.8437*5.8406
02/09/2007 10:15:00*5.8436*5.8423*5.8436*5.8408
02/09/2007 10:20:00*5.842*5.841*5.8427*5.8404
02/09/2007 10:25:00*5.8411*5.8417*5.8419*5.8399
02/09/2007 10:30:00*5.8418*5.8395*5.84235*5.8395
02/09/2007 10:35:00*5.8395*5.8377*5.8413*5.8375
02/09/2007 10:40:00*5.8378*5.8375*5.8383*5.8366
02/09/2007 10:45:00*5.8381*5.8379*5.8394*5.8372
02/09/2007 10:50:00*5.8385*5.8392*5.8392*5.8347
02/09/2007 10:55:00*5.8388*5.8393*5.8408*5.8379
02/09/2007 11:00:00*5.8391*5.8396*5.8424*5.8382
02/09/2007 11:05:00*5.84*5.8406*5.84305*5.8392
02/09/2007 11:10:00*5.841*5.8427*5.8435*5.8406
02/09/2007 11:15:00*5.8432*5.8415*5.844*5.8413
02/09/2007 11:20:00*5.8415*5.8417*5.844*5.84
02/09/2007 11:25:00*5.8416*5.8418*5.8426*5.8405
02/09/2007 11:30:00*5.8419*5.841*5.8426*5.8405
02/09/2007 11:35:00*5.8417*5.8417*5.8426*5.841
02/09/2007 11:45:00*5.8423*5.8441*5.8452*5.8423
02/09/2007 12:05:00*5.8448*5.8446*5.8457*5.8431
02/09/2007 12:10:00*5.8444*5.842*5.8459*5.842
02/09/2007 12:15:00*5.8423*5.84005*5.8437*5.8398
02/09/2007 12:20:00*5.8395*5.8391*5.8402*5.8384
02/09/2007 12:25:00*5.8391*5.8394*5.8405*5.8376
02/09/2007 12:30:00*5.8393*5.8423*5.8429*5.8392
02/09/2007 12:35:00*5.842*5.84215*5.8427*5.84095
02/09/2007 12:40:00*5.8425*5.8416*5.8425*5.84095
02/09/2007 12:45:00*5.8419*5.8413*5.8425*5.84095
02/09/2007 12:50:00*5.8416*5.84245*5.8425*5.84125
02/09/2007 12:55:00*5.8425*5.8418*5.8427*5.8414
02/09/2007 13:00:00*5.8423*5.8409*5.8423*5.8405
02/09/2007 13:05:00*5.8405*5.8402*5.8419*5.8384
02/09/2007 13:10:00*5.84045*5.8389*5.8408*5.8389
02/09/2007 13:15:00*5.8396*5.8397*5.8403*5.8389
02/09/2007 13:20:00*5.84*5.839*5.8404*5.8385
02/09/2007 13:25:00*5.8396*5.8394*5.8411*5.8381
02/09/2007 13:30:00*5.8392*5.8392*5.84*5.8374
02/09/2007 13:35:00*5.8392*5.839*5.8404*5.8383
02/09/2007 13:40:00*5.8392*5.8403*5.8403*5.8387
02/09/2007 13:45:00*5.8399*5.83985*5.8403*5.8393
02/09/2007 13:50:00*5.8395*5.8399*5.8403*5.83875
02/09/2007 13:55:00*5.84*5.839*5.8404*5.839
02/09/2007 14:00:00*5.8387*5.8387*5.8395*5.8384
02/09/2007 14:05:00*5.8389*5.8392*5.8396*5.835
02/09/2007 14:10:00*5.839*5.83865*5.8392*5.838
02/09/2007 14:15:00*5.8382*5.8397*5.8404*5.8382
02/09/2007 14:20:00*5.8394*5.83955*5.8405*5.839
02/09/2007 14:25:00*5.8398*5.84185*5.8426*5.8393
02/09/2007 14:30:00*5.8421*5.8419*5.8428*5.8415
02/09/2007 14:35:00*5.8421*5.8419*5.8424*5.8415
02/09/2007 14:40:00*5.8426*5.8405*5.8426*5.8396
02/09/2007 14:45:00*5.8398*5.84215*5.8424*5.8398
02/09/2007 14:50:00*5.842*5.8387*5.8429*5.838
02/09/2007 14:55:00*5.8388*5.838*5.8391*5.83715
02/09/2007 15:00:00*5.8388*5.8374*5.8406*5.8371
02/09/2007 15:05:00*5.8374*5.8397*5.8406*5.8365
02/09/2007 15:10:00*5.8395*5.8401*5.8406*5.8391
02/09/2007 15:15:00*5.8403*5.8414*5.8414*5.8401
02/09/2007 15:20:00*5.841*5.8414*5.8416*5.8409
02/09/2007 15:25:00*5.8411*5.8414*5.8424*5.8411
02/09/2007 15:30:00*5.8417*5.8417*5.8419*5.8413
02/09/2007 15:35:00*5.842*5.8403*5.842*5.84
02/09/2007 15:40:00*5.8404*5.8417*5.8428*5.84
02/09/2007 15:45:00*5.8414*5.8406*5.8417*5.8402
02/09/2007 15:50:00*5.841*5.8401*5.8413*5.8396
02/09/2007 15:55:00*5.8404*5.8404*5.8411*5.8401
02/09/2007 16:00:00*5.8396*5.8408*5.841*5.8396
02/09/2007 16:05:00*5.841*5.8401*5.841*5.8396
02/09/2007 16:10:00*5.8402*5.8398*5.8404*5.8394
02/09/2007 16:15:00*5.8396*5.8384*5.8398*5.8377
02/09/2007 16:20:00*5.838*5.8381*5.8384*5.8377
02/09/2007 16:25:00*5.8393*5.8388*5.8398*5.8381
02/09/2007 16:30:00*5.8393*5.8382*5.8396*5.8382
02/09/2007 16:35:00*5.8385*5.8377*5.8385*5.8363
02/09/2007 16:40:00*5.8374*5.8374*5.8377*5.8365
02/09/2007 16:45:00*5.8371*5.8364*5.8381*5.8353
02/09/2007 16:50:00*5.8365*5.8356*5.8365*5.8347
02/09/2007 16:55:00*5.8358*5.836*5.8362*5.8344
02/09/2007 17:00:00*5.8357*5.8187*5.836*5.8047
