02/07/2007 17:05:00*5.8685*5.8685*5.8707*5.8653
02/07/2007 17:10:00*5.8688*5.86725*5.8698*5.865
02/07/2007 17:15:00*5.86695*5.86745*5.8688*5.86695
02/07/2007 17:20:00*5.8685*5.8663*5.8685*5.866
02/07/2007 17:25:00*5.866*5.8663*5.8675*5.8656
02/07/2007 17:30:00*5.8669*5.8662*5.8681*5.8622
02/07/2007 17:35:00*5.8665*5.8646*5.8697*5.8644
02/07/2007 17:40:00*5.8653*5.8691*5.8693*5.8637
02/07/2007 17:45:00*5.8694*5.8682*5.8703*5.868
02/07/2007 17:50:00*5.868*5.8654*5.8698*5.8654
02/07/2007 17:55:00*5.8696*5.868*5.8696*5.8654
02/07/2007 18:00:00*5.86775*5.8686*5.8698*5.86745
02/07/2007 18:05:00*5.87*5.8689*5.8712*5.8686
02/07/2007 18:10:00*5.8703*5.8712*5.8721*5.8677
02/07/2007 18:15:00*5.87*5.8697*5.8713*5.8692
02/07/2007 18:20:00*5.871*5.8706*5.872*5.8694
02/07/2007 18:25:00*5.872*5.8711*5.8727*5.8706
02/07/2007 18:30:00*5.8714*5.8722*5.8747*5.8708
02/07/2007 18:35:00*5.871*5.8721*5.874*5.8708
02/07/2007 18:40:00*5.8739*5.8723*5.8739*5.8714
02/07/2007 18:45:00*5.8711*5.872*5.8726*5.8691
02/07/2007 18:50:00*5.8705*5.8709*5.872*5.86945
02/07/2007 18:55:00*5.8705*5.8707*5.8715*5.8691
02/07/2007 19:00:00*5.8695*5.8703*5.8712*5.8695
02/07/2007 19:05:00*5.8705*5.8704*5.8729*5.8703
02/07/2007 19:10:00*5.8723*5.8718*5.8729*5.8704
02/07/2007 19:15:00*5.8706*5.8723*5.8727*5.8704
02/07/2007 19:20:00*5.871*5.8727*5.8729*5.8707
02/07/2007 19:25:00*5.8723*5.8701*5.8727*5.8698
02/07/2007 19:30:00*5.8718*5.8704*5.8726*5.8701
02/07/2007 19:35:00*5.8706*5.8708*5.8724*5.8692
02/07/2007 19:40:00*5.8695*5.8695*5.8717*5.8689
02/07/2007 19:45:00*5.8706*5.8706*5.8715*5.8691
02/07/2007 19:50:00*5.8695*5.8693*5.8712*5.8693
02/07/2007 19:55:00*5.8703*5.8706*5.8714*5.8687
02/07/2007 20:00:00*5.8703*5.8696*5.8712*5.8687
02/07/2007 20:05:00*5.869*5.8705*5.8705*5.8683
02/07/2007 20:10:00*5.8694*5.8706*5.8712*5.8686
02/07/2007 20:15:00*5.8708*5.8702*5.8708*5.86765
02/07/2007 20:20:00*5.871*5.8681*5.871*5.8651
02/07/2007 20:25:00*5.8697*5.8688*5.8699*5.8674
02/07/2007 20:30:00*5.868*5.8691*5.8694*5.86705
02/07/2007 20:35:00*5.8675*5.8682*5.8709*5.86735
02/07/2007 20:40:00*5.87*5.8702*5.8702*5.8677
02/07/2007 20:45:00*5.8688*5.8686*5.8708*5.8683
02/07/2007 20:50:00*5.8685*5.8677*5.8701*5.8674
02/07/2007 20:55:00*5.8674*5.8688*5.8695*5.8674
02/07/2007 21:00:00*5.8678*5.8694*5.871*5.8678
02/07/2007 21:05:00*5.8695*5.8688*5.8707*5.8684
02/07/2007 21:10:00*5.8702*5.8672*5.8702*5.8669
02/07/2007 21:15:00*5.8686*5.869*5.8693*5.86685
02/07/2007 21:20:00*5.868*5.8683*5.8699*5.8642
02/07/2007 21:25:00*5.8699*5.8693*5.8699*5.8677
02/07/2007 21:30:00*5.8696*5.8705*5.8732*5.868
02/07/2007 21:35:00*5.8711*5.8706*5.8722*5.8689
02/07/2007 21:40:00*5.8707*5.87095*5.8712*5.8688
02/07/2007 21:45:00*5.8698*5.8713*5.8716*5.8698
02/07/2007 21:50:00*5.8705*5.8686*5.8716*5.8686
02/07/2007 21:55:00*5.8701*5.8705*5.872*5.8682
02/07/2007 22:00:00*5.8712*5.8704*5.8732*5.8702
02/07/2007 22:05:00*5.8707*5.8711*5.8725*5.8704
02/07/2007 22:10:00*5.8707*5.87205*5.8725*5.8704
02/07/2007 22:15:00*5.87175*5.87225*5.8727*5.8704
02/07/2007 22:20:00*5.8723*5.8735*5.8741*5.8709
02/07/2007 22:25:00*5.8737*5.8736*5.8761*5.8725
02/07/2007 22:30:00*5.8746*5.8741*5.875*5.8722
02/07/2007 22:35:00*5.873*5.8732*5.8745*5.8723
02/07/2007 22:40:00*5.8736*5.8716*5.8738*5.8709
02/07/2007 22:45:00*5.8732*5.872*5.8738*5.8713
02/07/2007 22:50:00*5.872*5.8724*5.8738*5.8717
02/07/2007 22:55:00*5.8722*5.8727*5.8738*5.8719
02/07/2007 23:00:00*5.8729*5.874*5.8747*5.8719
02/07/2007 23:05:00*5.874*5.87425*5.8747*5.8721
02/07/2007 23:10:00*5.8747*5.8742*5.8758*5.8726
02/07/2007 23:15:00*5.8743*5.873*5.8745*5.871
02/07/2007 23:20:00*5.872*5.8729*5.8741*5.8716
02/07/2007 23:25:00*5.8739*5.8725*5.8741*5.8719
02/07/2007 23:30:00*5.8732*5.8732*5.8732*5.8713
02/07/2007 23:35:00*5.8725*5.8717*5.8739*5.8714
02/07/2007 23:40:00*5.8735*5.87395*5.8745*5.8717
02/07/2007 23:45:00*5.8743*5.8729*5.8748*5.8721
02/07/2007 23:50:00*5.8741*5.8739*5.8748*5.8726
02/07/2007 23:55:00*5.87385*5.8726*5.8747*5.8724
02/08/2007 00:00:00*5.8743*5.8744*5.8751*5.8726
02/08/2007 00:05:00*5.8735*5.8736*5.8748*5.8723
02/08/2007 00:10:00*5.8746*5.8734*5.8754*5.8731
02/08/2007 00:15:00*5.8736*5.8738*5.8753*5.873
02/08/2007 00:20:00*5.874*5.8736*5.8748*5.872
02/08/2007 00:25:00*5.8742*5.8738*5.8745*5.872
02/08/2007 00:30:00*5.8726*5.873*5.8745*5.8718
02/08/2007 00:35:00*5.873*5.8736*5.8742*5.872
02/08/2007 00:40:00*5.8721*5.87405*5.8747*5.872
02/08/2007 00:45:00*5.8744*5.8702*5.8744*5.8702
02/08/2007 00:50:00*5.8705*5.8702*5.8708*5.8692
02/08/2007 00:55:00*5.8702*5.8695*5.8713*5.8694
02/08/2007 01:00:00*5.8698*5.8711*5.8711*5.8691
02/08/2007 01:05:00*5.8715*5.8702*5.8722*5.8699
02/08/2007 01:10:00*5.871*5.8697*5.8711*5.8691
02/08/2007 01:15:00*5.8694*5.8694*5.8708*5.8688
02/08/2007 01:20:00*5.8705*5.87*5.8708*5.8688
02/08/2007 01:25:00*5.8685*5.86815*5.8707*5.8666
02/08/2007 01:30:00*5.867*5.8682*5.8688*5.8667
02/08/2007 01:35:00*5.867*5.86865*5.8694*5.8667
02/08/2007 01:40:00*5.8686*5.8675*5.8694*5.8667
02/08/2007 01:45:00*5.8678*5.869*5.8701*5.8662
02/08/2007 01:50:00*5.8685*5.86735*5.8707*5.8662
02/08/2007 01:55:00*5.8677*5.86475*5.8682*5.8634
02/08/2007 02:00:00*5.86445*5.8618*5.865*5.8612
02/08/2007 02:05:00*5.862*5.8632*5.8644*5.8612
02/08/2007 02:10:00*5.8641*5.8629*5.8661*5.8618
02/08/2007 02:15:00*5.8626*5.8639*5.8649*5.86085
02/08/2007 02:20:00*5.8637*5.8674*5.8678*5.8627
02/08/2007 02:25:00*5.8666*5.8689*5.8699*5.8659
02/08/2007 02:30:00*5.8693*5.8654*5.8697*5.8641
02/08/2007 02:35:00*5.866*5.862*5.866*5.8594
02/08/2007 02:40:00*5.8617*5.8609*5.863*5.8594
02/08/2007 02:45:00*5.8612*5.8624*5.8631*5.85815
02/08/2007 02:50:00*5.8615*5.8589*5.8629*5.8561
02/08/2007 02:55:00*5.8576*5.8598*5.8619*5.8576
02/08/2007 03:00:00*5.8602*5.8608*5.8611*5.85955
02/08/2007 03:05:00*5.8605*5.8621*5.8641*5.8601
02/08/2007 03:10:00*5.8629*5.8642*5.8647*5.8615
02/08/2007 03:15:00*5.86415*5.86195*5.8642*5.8609
02/08/2007 03:20:00*5.863*5.8634*5.8636*5.8615
02/08/2007 03:25:00*5.86285*5.8607*5.8643*5.8607
02/08/2007 03:30:00*5.861*5.8626*5.864*5.8602
02/08/2007 03:35:00*5.8625*5.8626*5.86345*5.8612
02/08/2007 03:40:00*5.8623*5.8637*5.864*5.8612
02/08/2007 03:45:00*5.8647*5.8633*5.8651*5.8625
02/08/2007 03:50:00*5.8635*5.8658*5.868*5.8629
02/08/2007 03:55:00*5.866*5.8698*5.8713*5.8658
02/08/2007 04:00:00*5.8698*5.871*5.8718*5.869
02/08/2007 04:05:00*5.8715*5.8708*5.8715*5.868
02/08/2007 04:10:00*5.8705*5.8681*5.8715*5.8681
02/08/2007 04:15:00*5.8681*5.8686*5.8701*5.867
02/08/2007 04:20:00*5.8688*5.8684*5.8702*5.8681
02/08/2007 04:25:00*5.868*5.8657*5.8703*5.8657
02/08/2007 04:30:00*5.866*5.8654*5.86735*5.8637
02/08/2007 04:35:00*5.866*5.8631*5.8665*5.8631
02/08/2007 04:40:00*5.8634*5.864*5.8651*5.8631
02/08/2007 04:45:00*5.8636*5.8638*5.8657*5.8616
02/08/2007 04:50:00*5.864*5.8691*5.8693*5.86285
02/08/2007 04:55:00*5.8693*5.8688*5.8696*5.8663
02/08/2007 05:00:00*5.8688*5.87005*5.8717*5.8679
02/08/2007 05:05:00*5.8705*5.8712*5.8728*5.8691
02/08/2007 05:10:00*5.8708*5.8751*5.8764*5.8705
02/08/2007 05:15:00*5.8753*5.8767*5.878*5.8743
02/08/2007 05:20:00*5.8775*5.8783*5.88*5.8766
02/08/2007 05:25:00*5.8779*5.8759*5.8794*5.8759
02/08/2007 05:30:00*5.8761*5.8758*5.8769*5.8755
02/08/2007 05:35:00*5.8755*5.8757*5.8764*5.8742
02/08/2007 05:40:00*5.8753*5.8784*5.8786*5.8751
02/08/2007 05:45:00*5.8782*5.877*5.8784*5.8761
02/08/2007 05:50:00*5.8775*5.8773*5.8778*5.8761
02/08/2007 05:55:00*5.8773*5.8765*5.87795*5.8762
02/08/2007 06:00:00*5.8762*5.87625*5.8771*5.8758
02/08/2007 06:05:00*5.8765*5.8746*5.8765*5.874
02/08/2007 06:10:00*5.8746*5.8749*5.87645*5.8746
02/08/2007 06:15:00*5.875*5.8727*5.8754*5.872
02/08/2007 06:20:00*5.8725*5.8723*5.873*5.8707
02/08/2007 06:25:00*5.872*5.8705*5.8727*5.8705
02/08/2007 06:30:00*5.8709*5.8715*5.8722*5.8696
02/08/2007 06:35:00*5.8714*5.8733*5.8743*5.8706
02/08/2007 06:40:00*5.873*5.8736*5.8745*5.8722
02/08/2007 06:45:00*5.874*5.8715*5.8741*5.8704
02/08/2007 06:50:00*5.8725*5.8705*5.8736*5.869
02/08/2007 06:55:00*5.871*5.8744*5.8748*5.8704
02/08/2007 07:00:00*5.8744*5.8717*5.875*5.8711
02/08/2007 07:05:00*5.8725*5.8628*5.8727*5.8611
02/08/2007 07:10:00*5.8625*5.8606*5.8628*5.859
02/08/2007 07:15:00*5.861*5.8558*5.8618*5.8547
02/08/2007 07:20:00*5.8559*5.8522*5.8566*5.8518
02/08/2007 07:25:00*5.8524*5.85175*5.8536*5.8501
02/08/2007 07:30:00*5.8516*5.8498*5.8528*5.8493
02/08/2007 07:35:00*5.85*5.8504*5.85115*5.849
02/08/2007 07:40:00*5.8501*5.851*5.85155*5.8477
02/08/2007 07:45:00*5.85155*5.84825*5.8518*5.8475
02/08/2007 07:50:00*5.8485*5.8494*5.8504*5.8469
02/08/2007 07:55:00*5.8492*5.8493*5.8507*5.8473
02/08/2007 08:00:00*5.8489*5.8488*5.84985*5.8475
02/08/2007 08:05:00*5.8484*5.8484*5.8501*5.8483
02/08/2007 08:10:00*5.85045*5.8448*5.85045*5.8435
02/08/2007 08:15:00*5.8446*5.8445*5.8473*5.8442
02/08/2007 08:20:00*5.84515*5.8415*5.8456*5.8399
02/08/2007 08:25:00*5.8412*5.842*5.845*5.8412
02/08/2007 08:30:00*5.8422*5.8415*5.843*5.8407
02/08/2007 08:35:00*5.8412*5.8415*5.8427*5.8404
02/08/2007 08:40:00*5.8417*5.8414*5.8427*5.8376
02/08/2007 08:45:00*5.8415*5.8403*5.8427*5.839
02/08/2007 08:50:00*5.8405*5.8387*5.8411*5.838
02/08/2007 08:55:00*5.8382*5.8366*5.8387*5.8363
02/08/2007 09:00:00*5.8369*5.8323*5.83705*5.8315
02/08/2007 09:05:00*5.8319*5.8343*5.83545*5.8314
02/08/2007 09:10:00*5.8342*5.8412*5.8439*5.8342
02/08/2007 09:15:00*5.8412*5.84595*5.8487*5.8396
02/08/2007 09:20:00*5.8461*5.84165*5.8468*5.8407
02/08/2007 09:25:00*5.8411*5.8431*5.8446*5.8399
02/08/2007 09:30:00*5.8428*5.84075*5.8434*5.83955
02/08/2007 09:35:00*5.8425*5.84295*5.8444*5.8406
02/08/2007 09:40:00*5.8432*5.8437*5.8451*5.8427
02/08/2007 09:45:00*5.8432*5.8418*5.8441*5.8411
02/08/2007 09:50:00*5.8418*5.8416*5.8435*5.8414
02/08/2007 09:55:00*5.84175*5.8427*5.8434*5.8416
02/08/2007 10:00:00*5.8426*5.8461*5.8471*5.8419
02/08/2007 10:05:00*5.8464*5.8436*5.8471*5.8398
02/08/2007 10:10:00*5.8433*5.8415*5.8452*5.8411
02/08/2007 10:15:00*5.8414*5.8384*5.8421*5.8374
02/08/2007 10:20:00*5.8385*5.8388*5.84195*5.8377
02/08/2007 10:25:00*5.8382*5.8391*5.8398*5.8376
02/08/2007 10:30:00*5.8387*5.8376*5.8412*5.8346
02/08/2007 10:35:00*5.8376*5.8357*5.8384*5.8357
02/08/2007 10:40:00*5.836*5.8344*5.836*5.8323
02/08/2007 10:45:00*5.8341*5.8317*5.83595*5.8306
02/08/2007 10:50:00*5.832*5.8343*5.8358*5.8308
02/08/2007 10:55:00*5.83435*5.835*5.8368*5.834
02/08/2007 11:00:00*5.8358*5.8418*5.8419*5.835
02/08/2007 11:05:00*5.8418*5.84215*5.8432*5.8381
02/08/2007 11:10:00*5.8426*5.8428*5.8442*5.8413
02/08/2007 11:15:00*5.8425*5.84325*5.84495*5.8418
02/08/2007 11:20:00*5.843*5.8428*5.8437*5.8421
02/08/2007 11:25:00*5.8427*5.8441*5.8443*5.8421
02/08/2007 11:30:00*5.8438*5.84145*5.84435*5.8391
02/08/2007 11:35:00*5.8423*5.8426*5.8429*5.8406
02/08/2007 11:40:00*5.8426*5.8438*5.8453*5.84245
02/08/2007 11:45:00*5.8444*5.8449*5.8458*5.84335
02/08/2007 11:50:00*5.845*5.8456*5.8461*5.84355
02/08/2007 11:55:00*5.8459*5.8454*5.8468*5.8437
02/08/2007 12:00:00*5.8455*5.846*5.8466*5.8436
02/08/2007 12:05:00*5.846*5.8451*5.8466*5.8442
02/08/2007 12:10:00*5.8447*5.8439*5.8454*5.8436
02/08/2007 12:15:00*5.8442*5.8442*5.8459*5.8439
02/08/2007 12:20:00*5.8445*5.8447*5.846*5.8439
02/08/2007 12:25:00*5.8449*5.8446*5.8454*5.844
02/08/2007 12:30:00*5.84495*5.84485*5.8455*5.8442
02/08/2007 12:35:00*5.8445*5.84415*5.8455*5.8436
02/08/2007 12:40:00*5.8443*5.8415*5.8443*5.8385
02/08/2007 12:45:00*5.8417*5.8429*5.84335*5.8415
02/08/2007 12:50:00*5.843*5.8427*5.8438*5.8424
02/08/2007 12:55:00*5.8432*5.8422*5.8434*5.8415
02/08/2007 13:00:00*5.8419*5.84*5.84265*5.8397
02/08/2007 13:05:00*5.84*5.8395*5.8414*5.8391
02/08/2007 13:10:00*5.8392*5.8395*5.8406*5.8389
02/08/2007 13:15:00*5.83965*5.8373*5.8405*5.8358
02/08/2007 13:20:00*5.8385*5.8391*5.8391*5.8348
02/08/2007 13:25:00*5.8389*5.839*5.8397*5.83815
02/08/2007 13:30:00*5.8389*5.83625*5.8393*5.8359
02/08/2007 13:35:00*5.8365*5.8354*5.8365*5.83465
02/08/2007 13:40:00*5.8352*5.8362*5.8362*5.83465
02/08/2007 13:45:00*5.836*5.8358*5.83635*5.83495
02/08/2007 13:50:00*5.8355*5.8355*5.83625*5.83455
02/08/2007 13:55:00*5.8357*5.83165*5.8357*5.8307
02/08/2007 14:00:00*5.8311*5.83365*5.83365*5.8305
02/08/2007 14:05:00*5.8335*5.8325*5.83365*5.8322
02/08/2007 14:10:00*5.8332*5.83495*5.83525*5.8321
02/08/2007 14:15:00*5.8343*5.8349*5.83565*5.8335
02/08/2007 14:20:00*5.835*5.8354*5.83605*5.8343
02/08/2007 14:25:00*5.8352*5.8366*5.8378*5.8352
02/08/2007 14:30:00*5.8363*5.8338*5.83825*5.8327
02/08/2007 14:35:00*5.8345*5.8358*5.8367*5.8334
02/08/2007 14:40:00*5.8364*5.8355*5.8374*5.83415
02/08/2007 14:45:00*5.83605*5.8327*5.83605*5.8311
02/08/2007 14:50:00*5.8335*5.8331*5.8335*5.8323
02/08/2007 14:55:00*5.8331*5.8324*5.8331*5.8314
02/08/2007 15:00:00*5.8321*5.8309*5.8324*5.8307
02/08/2007 15:05:00*5.8319*5.8307*5.8319*5.8304
02/08/2007 15:10:00*5.8304*5.83105*5.83125*5.83035
02/08/2007 15:15:00*5.8308*5.831*5.8313*5.8305
02/08/2007 15:20:00*5.831*5.8307*5.831*5.8307
02/08/2007 15:25:00*5.8313*5.83065*5.83165*5.8301
02/08/2007 15:30:00*5.83*5.83015*5.8308*5.8289
02/08/2007 15:35:00*5.8305*5.82965*5.8306*5.82935
02/08/2007 15:40:00*5.8293*5.82855*5.8299*5.82805
02/08/2007 15:45:00*5.82825*5.828*5.8287*5.8277
02/08/2007 15:50:00*5.828*5.82845*5.8293*5.828
02/08/2007 15:55:00*5.8283*5.82855*5.8289*5.828
02/08/2007 16:00:00*5.82885*5.8286*5.8292*5.828
02/08/2007 16:05:00*5.8285*5.82905*5.8292*5.82825
02/08/2007 16:10:00*5.8285*5.8292*5.82955*5.8282
02/08/2007 16:15:00*5.8295*5.83025*5.8304*5.828
02/08/2007 16:20:00*5.83*5.8299*5.83055*5.82955
02/08/2007 16:25:00*5.8296*5.82955*5.83025*5.82955
02/08/2007 16:30:00*5.8299*5.83085*5.83105*5.82955
02/08/2007 16:35:00*5.8305*5.83085*5.83115*5.8303
02/08/2007 16:40:00*5.8309*5.83095*5.8315*5.8306
02/08/2007 16:45:00*5.8312*5.83145*5.83225*5.8308
02/08/2007 16:50:00*5.832*5.83215*5.83245*5.8309
02/08/2007 16:55:00*5.8321*5.831*5.83215*5.8308
02/08/2007 17:00:00*5.8312*5.83165*5.8323*5.8308
