02/06/2007 17:05:00*5.8765*5.8765*5.8768*5.8756
02/06/2007 17:10:00*5.8763*5.8757*5.8768*5.875
02/06/2007 17:15:00*5.875*5.8746*5.8777*5.8738
02/06/2007 17:20:00*5.8745*5.876*5.8762*5.8744
02/06/2007 17:25:00*5.8757*5.87635*5.8764*5.8751
02/06/2007 17:30:00*5.8749*5.8762*5.87745*5.8749
02/06/2007 17:35:00*5.8765*5.8765*5.8775*5.8762
02/06/2007 17:40:00*5.8759*5.8767*5.877*5.8756
02/06/2007 17:45:00*5.8769*5.8767*5.87755*5.876
02/06/2007 17:50:00*5.877*5.8768*5.87785*5.8762
02/06/2007 17:55:00*5.8766*5.87665*5.8777*5.8759
02/06/2007 18:00:00*5.8762*5.8763*5.8777*5.8756
02/06/2007 18:05:00*5.877*5.8762*5.8774*5.8757
02/06/2007 18:10:00*5.877*5.8773*5.8773*5.8761
02/06/2007 18:15:00*5.877*5.8769*5.8778*5.8762
02/06/2007 18:20:00*5.877*5.8766*5.8774*5.8759
02/06/2007 18:25:00*5.876*5.8762*5.8766*5.8754
02/06/2007 18:30:00*5.8756*5.8748*5.8763*5.8744
02/06/2007 18:35:00*5.8755*5.8764*5.8771*5.8745
02/06/2007 18:40:00*5.8761*5.8764*5.8764*5.8761
02/06/2007 18:45:00*5.8761*5.8769*5.8773*5.8761
02/06/2007 18:50:00*5.8775*5.8773*5.8776*5.8763
02/06/2007 18:55:00*5.8776*5.8775*5.8776*5.877
02/06/2007 19:00:00*5.8766*5.876*5.8777*5.8759
02/06/2007 19:05:00*5.876*5.878*5.8786*5.8757
02/06/2007 19:10:00*5.8774*5.8775*5.8786*5.8774
02/06/2007 19:15:00*5.8777*5.8777*5.8783*5.877
02/06/2007 19:20:00*5.878*5.8767*5.878*5.8762
02/06/2007 19:25:00*5.8771*5.8771*5.878*5.8765
02/06/2007 19:30:00*5.8772*5.877*5.8775*5.8765
02/06/2007 19:35:00*5.877*5.8767*5.8775*5.8757
02/06/2007 19:40:00*5.8763*5.8771*5.8771*5.876
02/06/2007 19:45:00*5.8772*5.8756*5.8776*5.8752
02/06/2007 19:50:00*5.8755*5.8747*5.8762*5.8746
02/06/2007 19:55:00*5.875*5.8752*5.8752*5.8739
02/06/2007 20:00:00*5.8745*5.8759*5.8762*5.8745
02/06/2007 20:05:00*5.876*5.8759*5.8765*5.8753
02/06/2007 20:10:00*5.8753*5.8748*5.8759*5.8744
02/06/2007 20:15:00*5.8747*5.8744*5.8748*5.8738
02/06/2007 20:20:00*5.8745*5.8745*5.8745*5.8741
02/06/2007 20:25:00*5.8744*5.8743*5.8747*5.873
02/06/2007 20:30:00*5.8746*5.8737*5.8747*5.8733
02/06/2007 20:35:00*5.874*5.87175*5.874*5.87175
02/06/2007 20:40:00*5.87205*5.8725*5.87265*5.871
02/06/2007 20:45:00*5.8722*5.87215*5.87285*5.871
02/06/2007 20:50:00*5.8725*5.873*5.8732*5.87215
02/06/2007 20:55:00*5.87315*5.8736*5.8742*5.8725
02/06/2007 21:00:00*5.8738*5.8735*5.8745*5.8726
02/06/2007 21:05:00*5.8735*5.87435*5.8745*5.8735
02/06/2007 21:10:00*5.8738*5.8741*5.8748*5.8737
02/06/2007 21:15:00*5.8745*5.8754*5.8756*5.8737
02/06/2007 21:20:00*5.875*5.87585*5.877*5.8742
02/06/2007 21:25:00*5.8754*5.875*5.8759*5.8743
02/06/2007 21:30:00*5.8744*5.8746*5.875*5.874
02/06/2007 21:35:00*5.8745*5.8745*5.875*5.8732
02/06/2007 21:40:00*5.8745*5.8745*5.8747*5.8739
02/06/2007 21:45:00*5.8742*5.87495*5.87555*5.8742
02/06/2007 21:50:00*5.875*5.8746*5.8758*5.87415
02/06/2007 21:55:00*5.8748*5.87485*5.8751*5.8741
02/06/2007 22:00:00*5.8746*5.8749*5.8751*5.8743
02/06/2007 22:05:00*5.875*5.87425*5.8751*5.8737
02/06/2007 22:10:00*5.8741*5.87375*5.87475*5.87375
02/06/2007 22:15:00*5.87405*5.8745*5.8748*5.87375
02/06/2007 22:20:00*5.8745*5.8743*5.875*5.8741
02/06/2007 22:25:00*5.8749*5.8742*5.87515*5.8733
02/06/2007 22:30:00*5.8736*5.875*5.8755*5.8736
02/06/2007 22:35:00*5.875*5.8744*5.8755*5.8736
02/06/2007 22:40:00*5.8748*5.8747*5.8751*5.8733
02/06/2007 22:45:00*5.8747*5.87435*5.87475*5.8739
02/06/2007 22:50:00*5.875*5.8732*5.875*5.8726
02/06/2007 22:55:00*5.87345*5.8737*5.87405*5.8729
02/06/2007 23:00:00*5.87355*5.8731*5.8737*5.8722
02/06/2007 23:05:00*5.8735*5.8735*5.8736*5.8725
02/06/2007 23:10:00*5.8728*5.8739*5.8739*5.8728
02/06/2007 23:15:00*5.8736*5.8743*5.8743*5.8731
02/06/2007 23:20:00*5.8745*5.8735*5.8745*5.8735
02/06/2007 23:25:00*5.8734*5.8739*5.87445*5.8734
02/06/2007 23:30:00*5.8741*5.8738*5.8741*5.8738
02/06/2007 23:35:00*5.874*5.8733*5.87405*5.8728
02/06/2007 23:40:00*5.87305*5.8728*5.8736*5.8727
02/06/2007 23:45:00*5.8728*5.8741*5.8744*5.8728
02/06/2007 23:50:00*5.874*5.8741*5.8741*5.8734
02/06/2007 23:55:00*5.8738*5.8731*5.8741*5.8727
02/07/2007 00:00:00*5.8733*5.873*5.87355*5.8724
02/07/2007 00:05:00*5.873*5.873*5.8731*5.8723
02/07/2007 00:10:00*5.8732*5.8735*5.8736*5.8725
02/07/2007 00:15:00*5.8735*5.8739*5.8741*5.8732
02/07/2007 00:20:00*5.8745*5.8732*5.8745*5.87275
02/07/2007 00:25:00*5.8728*5.8732*5.87395*5.8728
02/07/2007 00:30:00*5.87345*5.8735*5.8741*5.8732
02/07/2007 00:35:00*5.8745*5.8742*5.8745*5.8735
02/07/2007 00:40:00*5.8741*5.8738*5.8747*5.8737
02/07/2007 00:45:00*5.874*5.87355*5.8741*5.87295
02/07/2007 00:50:00*5.8735*5.8731*5.8744*5.8728
02/07/2007 00:55:00*5.8731*5.8733*5.8738*5.8724
02/07/2007 01:00:00*5.873*5.8718*5.8739*5.8712
02/07/2007 01:05:00*5.872*5.8737*5.8743*5.8718
02/07/2007 01:10:00*5.8735*5.87485*5.8756*5.8735
02/07/2007 01:15:00*5.8746*5.87605*5.8762*5.87455
02/07/2007 01:20:00*5.8765*5.8766*5.8767*5.875
02/07/2007 01:25:00*5.8764*5.8753*5.877*5.874
02/07/2007 01:30:00*5.8752*5.8743*5.8753*5.87375
02/07/2007 01:35:00*5.875*5.8742*5.87515*5.8739
02/07/2007 01:40:00*5.8741*5.8749*5.8756*5.8739
02/07/2007 01:45:00*5.8753*5.8748*5.8756*5.8736
02/07/2007 01:50:00*5.8755*5.8752*5.8757*5.8742
02/07/2007 01:55:00*5.8754*5.8763*5.8767*5.87495
02/07/2007 02:00:00*5.8767*5.8754*5.8767*5.8751
02/07/2007 02:05:00*5.8757*5.8755*5.8761*5.8743
02/07/2007 02:10:00*5.875*5.8764*5.8764*5.8743
02/07/2007 02:15:00*5.8762*5.8752*5.8771*5.8749
02/07/2007 02:20:00*5.8755*5.8768*5.8769*5.8744
02/07/2007 02:25:00*5.877*5.8783*5.8794*5.8765
02/07/2007 02:30:00*5.8784*5.8808*5.8813*5.8774
02/07/2007 02:35:00*5.8815*5.8806*5.8815*5.8787
02/07/2007 02:40:00*5.8802*5.8769*5.8809*5.876
02/07/2007 02:45:00*5.8765*5.8754*5.8788*5.8748
02/07/2007 02:50:00*5.876*5.8791*5.8791*5.8742
02/07/2007 02:55:00*5.8788*5.8789*5.8809*5.8774
02/07/2007 03:00:00*5.8786*5.8786*5.8801*5.8777
02/07/2007 03:05:00*5.879*5.8765*5.879*5.8752
02/07/2007 03:10:00*5.8765*5.8746*5.8778*5.8733
02/07/2007 03:15:00*5.8749*5.8703*5.8757*5.8697
02/07/2007 03:20:00*5.8705*5.8696*5.8718*5.8676
02/07/2007 03:25:00*5.8691*5.8668*5.8696*5.8647
02/07/2007 03:30:00*5.8665*5.8682*5.8701*5.866
02/07/2007 03:35:00*5.8685*5.8689*5.8694*5.8672
02/07/2007 03:40:00*5.8691*5.8679*5.8705*5.8676
02/07/2007 03:45:00*5.8681*5.8695*5.8696*5.8678
02/07/2007 03:50:00*5.8695*5.8725*5.8725*5.8686
02/07/2007 03:55:00*5.8721*5.8733*5.8799*5.8721
02/07/2007 04:00:00*5.8737*5.8735*5.8778*5.8733
02/07/2007 04:05:00*5.8741*5.8712*5.875*5.8706
02/07/2007 04:10:00*5.871*5.8694*5.8734*5.8679
02/07/2007 04:15:00*5.8688*5.8687*5.8704*5.8667
02/07/2007 04:20:00*5.8685*5.864*5.8687*5.864
02/07/2007 04:25:00*5.864*5.8569*5.867*5.8526
02/07/2007 04:30:00*5.8575*5.855*5.8582*5.8535
02/07/2007 04:35:00*5.8543*5.8499*5.8558*5.8496
02/07/2007 04:40:00*5.8499*5.853*5.8537*5.8499
02/07/2007 04:45:00*5.8532*5.8544*5.8559*5.8524
02/07/2007 04:50:00*5.854*5.8537*5.8555*5.8522
02/07/2007 04:55:00*5.854*5.8573*5.8578*5.8535
02/07/2007 05:00:00*5.8571*5.8558*5.8575*5.8544
02/07/2007 05:05:00*5.8565*5.8569*5.8581*5.855
02/07/2007 05:10:00*5.8578*5.8567*5.8585*5.8556
02/07/2007 05:15:00*5.8571*5.8578*5.858*5.8553
02/07/2007 05:20:00*5.857*5.8582*5.8604*5.8559
02/07/2007 05:25:00*5.8586*5.8596*5.8603*5.8574
02/07/2007 05:30:00*5.8593*5.8578*5.8603*5.857
02/07/2007 05:35:00*5.858*5.8602*5.8607*5.8575
02/07/2007 05:40:00*5.8601*5.8597*5.861*5.8589
02/07/2007 05:45:00*5.8599*5.8613*5.8643*5.8595
02/07/2007 05:50:00*5.862*5.8646*5.8651*5.8612
02/07/2007 05:55:00*5.8642*5.863*5.8646*5.862
02/07/2007 06:00:00*5.8633*5.868*5.868*5.863
02/07/2007 06:05:00*5.8683*5.8658*5.8683*5.8648
02/07/2007 06:10:00*5.8658*5.8651*5.8666*5.8645
02/07/2007 06:15:00*5.8652*5.8661*5.867*5.8651
02/07/2007 06:20:00*5.8666*5.867*5.868*5.8658
02/07/2007 06:25:00*5.8673*5.8668*5.8684*5.8658
02/07/2007 06:30:00*5.867*5.8662*5.8674*5.8652
02/07/2007 06:35:00*5.8665*5.865*5.8668*5.8638
02/07/2007 06:40:00*5.8644*5.867*5.8681*5.8644
02/07/2007 06:45:00*5.8666*5.8672*5.8675*5.866
02/07/2007 06:50:00*5.8665*5.8677*5.8681*5.8658
02/07/2007 06:55:00*5.8681*5.8685*5.8691*5.8673
02/07/2007 07:00:00*5.8676*5.8699*5.8707*5.8676
02/07/2007 07:05:00*5.87*5.8684*5.8705*5.8679
02/07/2007 07:10:00*5.8685*5.8695*5.8706*5.868
02/07/2007 07:15:00*5.8691*5.8675*5.86985*5.867
02/07/2007 07:20:00*5.8675*5.8688*5.8694*5.8669
02/07/2007 07:25:00*5.8691*5.8705*5.8708*5.8676
02/07/2007 07:30:00*5.8698*5.8704*5.8718*5.8677
02/07/2007 07:35:00*5.871*5.8711*5.8713*5.8687
02/07/2007 07:40:00*5.871*5.8711*5.8726*5.8704
02/07/2007 07:45:00*5.8713*5.8713*5.8722*5.87
02/07/2007 07:50:00*5.8709*5.8704*5.872*5.8703
02/07/2007 07:55:00*5.871*5.8718*5.8722*5.8704
02/07/2007 08:00:00*5.8717*5.8705*5.8721*5.8701
02/07/2007 08:05:00*5.871*5.8724*5.8724*5.8701
02/07/2007 08:10:00*5.8724*5.873*5.8733*5.8705
02/07/2007 08:15:00*5.8735*5.874*5.8745*5.8728
02/07/2007 08:20:00*5.8745*5.8718*5.8745*5.87
02/07/2007 08:25:00*5.871*5.8697*5.8721*5.8695
02/07/2007 08:30:00*5.8697*5.8693*5.8706*5.8685
02/07/2007 08:35:00*5.87*5.8711*5.873*5.869
02/07/2007 08:45:00*5.8707*5.8699*5.8722*5.8693
02/07/2007 08:50:00*5.8705*5.8719*5.873*5.8699
02/07/2007 08:55:00*5.8723*5.8738*5.8741*5.8704
02/07/2007 09:00:00*5.8738*5.87*5.8748*5.8696
02/07/2007 09:05:00*5.8696*5.8652*5.872*5.865
02/07/2007 09:10:00*5.8655*5.8654*5.8671*5.8642
02/07/2007 09:15:00*5.8647*5.8626*5.8659*5.862
02/07/2007 09:20:00*5.8622*5.862*5.8633*5.8603
02/07/2007 09:30:00*5.8623*5.8608*5.8631*5.8601
02/07/2007 09:35:00*5.8622*5.86*5.8622*5.8589
02/07/2007 09:40:00*5.8603*5.8633*5.8643*5.8585
02/07/2007 09:45:00*5.864*5.8632*5.8657*5.8629
02/07/2007 09:50:00*5.8635*5.8608*5.8643*5.8602
02/07/2007 09:55:00*5.8608*5.8621*5.8627*5.8603
02/07/2007 10:00:00*5.862*5.8608*5.8636*5.8593
02/07/2007 10:05:00*5.861*5.8559*5.862*5.8556
02/07/2007 10:10:00*5.8562*5.8593*5.85945*5.8554
02/07/2007 10:15:00*5.8588*5.8593*5.8609*5.8587
02/07/2007 10:20:00*5.8597*5.8595*5.8597*5.857
02/07/2007 10:25:00*5.8597*5.8554*5.8599*5.8544
02/07/2007 10:30:00*5.8545*5.8554*5.8559*5.8528
02/07/2007 10:35:00*5.8562*5.8571*5.8582*5.8546
02/07/2007 10:40:00*5.8567*5.8585*5.8621*5.8564
02/07/2007 10:45:00*5.8588*5.8593*5.8622*5.8562
02/07/2007 10:50:00*5.8607*5.8572*5.8619*5.856
02/07/2007 10:55:00*5.857*5.86015*5.8604*5.8563
02/07/2007 11:00:00*5.85985*5.8592*5.8608*5.8581
02/07/2007 11:05:00*5.8596*5.8569*5.8599*5.8568
02/07/2007 11:10:00*5.8576*5.8565*5.8576*5.8549
02/07/2007 11:15:00*5.8569*5.8566*5.8576*5.8554
02/07/2007 11:20:00*5.8566*5.855*5.8589*5.85375
02/07/2007 11:25:00*5.8552*5.8542*5.8561*5.8538
02/07/2007 11:30:00*5.854*5.8558*5.8582*5.8539
02/07/2007 11:35:00*5.856*5.8574*5.8577*5.8556
02/07/2007 11:40:00*5.857*5.8576*5.8585*5.8568
02/07/2007 11:45:00*5.8575*5.8581*5.859*5.8569
02/07/2007 11:50:00*5.857*5.8578*5.8589*5.8568
02/07/2007 11:55:00*5.8581*5.8578*5.8581*5.8568
02/07/2007 12:00:00*5.8573*5.8574*5.8586*5.8562
02/07/2007 12:05:00*5.8575*5.8583*5.8584*5.8565
02/07/2007 12:10:00*5.858*5.8583*5.8593*5.858
02/07/2007 12:15:00*5.8593*5.8602*5.8622*5.8583
02/07/2007 12:20:00*5.861*5.85905*5.861*5.8584
02/07/2007 12:25:00*5.8585*5.85995*5.8608*5.8577
02/07/2007 12:30:00*5.8592*5.8622*5.8628*5.85825
02/07/2007 12:35:00*5.8635*5.8635*5.8639*5.86005
02/07/2007 12:40:00*5.8632*5.8623*5.8635*5.8592
02/07/2007 12:45:00*5.862*5.8638*5.8641*5.8595
02/07/2007 12:50:00*5.863*5.8633*5.8643*5.8623
02/07/2007 12:55:00*5.8643*5.8635*5.8646*5.8629
02/07/2007 13:00:00*5.864*5.8629*5.8647*5.8611
02/07/2007 13:05:00*5.8629*5.8649*5.8661*5.8617
02/07/2007 13:10:00*5.8648*5.8637*5.8653*5.863
02/07/2007 13:15:00*5.8651*5.8599*5.8651*5.8599
02/07/2007 13:20:00*5.864*5.8625*5.8643*5.8599
02/07/2007 13:25:00*5.8637*5.8619*5.8641*5.8614
02/07/2007 13:30:00*5.8629*5.86075*5.8629*5.8598
02/07/2007 13:35:00*5.862*5.8644*5.866*5.86065
02/07/2007 13:40:00*5.866*5.8648*5.86605*5.862
02/07/2007 13:45:00*5.8648*5.8642*5.8666*5.8626
02/07/2007 13:50:00*5.8645*5.8656*5.8668*5.8638
02/07/2007 13:55:00*5.8664*5.8644*5.8681*5.8644
02/07/2007 14:00:00*5.8656*5.8653*5.86795*5.8623
02/07/2007 14:05:00*5.8655*5.8672*5.8687*5.8626
02/07/2007 14:10:00*5.8683*5.8727*5.8727*5.867
02/07/2007 14:15:00*5.8715*5.8705*5.8727*5.8654
02/07/2007 14:20:00*5.869*5.87035*5.8718*5.8689
02/07/2007 14:25:00*5.8708*5.8716*5.8726*5.8696
02/07/2007 14:30:00*5.8714*5.871*5.873*5.8702
02/07/2007 14:35:00*5.873*5.86985*5.873*5.8697
02/07/2007 14:40:00*5.8687*5.871*5.8726*5.865
02/07/2007 14:45:00*5.8712*5.87105*5.8733*5.8695
02/07/2007 14:50:00*5.8705*5.87065*5.8717*5.8691
02/07/2007 14:55:00*5.8698*5.8692*5.8707*5.866
02/07/2007 15:00:00*5.8709*5.8715*5.8715*5.8692
02/07/2007 15:05:00*5.8701*5.871*5.8715*5.8691
02/07/2007 15:10:00*5.8707*5.8696*5.8717*5.8691
02/07/2007 15:15:00*5.8717*5.8709*5.873*5.8696
02/07/2007 15:20:00*5.8725*5.8705*5.8725*5.8636
02/07/2007 15:25:00*5.8715*5.86565*5.8719*5.86555
02/07/2007 15:30:00*5.8666*5.86515*5.8703*5.8618
02/07/2007 15:35:00*5.8655*5.8687*5.87*5.86515
02/07/2007 15:40:00*5.8684*5.8657*5.8697*5.8648
02/07/2007 15:45:00*5.8648*5.8661*5.8699*5.8627
02/07/2007 15:50:00*5.8665*5.8653*5.8706*5.8622
02/07/2007 15:55:00*5.8699*5.8666*5.8704*5.8649
02/07/2007 16:00:00*5.8647*5.866*5.8672*5.8647
02/07/2007 16:05:00*5.866*5.8697*5.8709*5.866
02/07/2007 16:10:00*5.8707*5.8697*5.8709*5.8693
02/07/2007 16:15:00*5.8672*5.8646*5.8697*5.864
02/07/2007 16:20:00*5.8655*5.8641*5.8655*5.8639
02/07/2007 16:25:00*5.8686*5.86765*5.8692*5.8641
02/07/2007 16:30:00*5.8692*5.8694*5.8696*5.86765
02/07/2007 16:35:00*5.8695*5.8687*5.87*5.8681
02/07/2007 16:40:00*5.8696*5.8685*5.8699*5.8677
02/07/2007 16:45:00*5.8683*5.86805*5.8693*5.8676
02/07/2007 16:50:00*5.868*5.8651*5.869*5.8648
02/07/2007 16:55:00*5.8659*5.8665*5.8669*5.8647
02/07/2007 17:00:00*5.8652*5.8671*5.8686*5.8651
