02/05/2007 17:05:00*5.8455*5.84775*5.84815*5.8453
02/05/2007 17:10:00*5.85395*5.85265*5.87515*5.84775
02/05/2007 17:15:00*5.852*5.8523*5.85325*5.85195
02/05/2007 17:20:00*5.853*5.8528*5.85375*5.8523
02/05/2007 17:25:00*5.8531*5.8507*5.8531*5.85025
02/05/2007 17:30:00*5.851*5.84965*5.85145*5.84965
02/05/2007 17:35:00*5.85*5.852*5.85255*5.8494
02/05/2007 17:40:00*5.8517*5.8502*5.85265*5.85
02/05/2007 17:45:00*5.8505*5.8503*5.8509*5.84985
02/05/2007 17:50:00*5.85*5.8502*5.8507*5.85
02/05/2007 17:55:00*5.8504*5.8502*5.85135*5.849
02/05/2007 18:00:00*5.8499*5.85045*5.8518*5.8493
02/05/2007 18:05:00*5.8505*5.8512*5.8514*5.8499
02/05/2007 18:10:00*5.8513*5.85085*5.8515*5.8502
02/05/2007 18:15:00*5.85045*5.8506*5.8512*5.85015
02/05/2007 18:20:00*5.8505*5.84985*5.8512*5.8497
02/05/2007 18:25:00*5.85025*5.85065*5.8519*5.84985
02/05/2007 18:30:00*5.8507*5.8509*5.8519*5.8496
02/05/2007 18:35:00*5.851*5.85045*5.8513*5.8501
02/05/2007 18:40:00*5.8498*5.84955*5.8509*5.8488
02/05/2007 18:45:00*5.8493*5.8512*5.85185*5.8493
02/05/2007 18:50:00*5.851*5.8517*5.8518*5.8505
02/05/2007 18:55:00*5.8514*5.8507*5.852*5.8498
02/05/2007 19:00:00*5.8501*5.8512*5.8512*5.8497
02/05/2007 19:05:00*5.851*5.8515*5.8528*5.8509
02/05/2007 19:10:00*5.85175*5.8497*5.8521*5.8496
02/05/2007 19:15:00*5.8495*5.8501*5.85085*5.849
02/05/2007 19:20:00*5.8505*5.85025*5.85145*5.8498
02/05/2007 19:25:00*5.8504*5.85065*5.85115*5.8498
02/05/2007 19:30:00*5.8509*5.8514*5.85245*5.85055
02/05/2007 19:35:00*5.85175*5.8522*5.8527*5.851
02/05/2007 19:40:00*5.8528*5.85275*5.8535*5.8514
02/05/2007 19:45:00*5.8526*5.8531*5.8535*5.85165
02/05/2007 19:50:00*5.853*5.85175*5.8531*5.85175
02/05/2007 19:55:00*5.8516*5.8516*5.8529*5.85125
02/05/2007 20:00:00*5.8519*5.8514*5.8526*5.85065
02/05/2007 20:05:00*5.851*5.85165*5.852*5.8504
02/05/2007 20:10:00*5.85145*5.85185*5.8523*5.8501
02/05/2007 20:15:00*5.8515*5.8507*5.85265*5.8506
02/05/2007 20:20:00*5.8505*5.85265*5.8527*5.85045
02/05/2007 20:25:00*5.85235*5.85215*5.853*5.85175
02/05/2007 20:30:00*5.8528*5.8536*5.8539*5.85215
02/05/2007 20:35:00*5.8535*5.8536*5.8539*5.85305
02/05/2007 20:40:00*5.8539*5.85415*5.8546*5.85295
02/05/2007 20:45:00*5.8534*5.85385*5.8542*5.8532
02/05/2007 20:50:00*5.8535*5.85385*5.8545*5.85325
02/05/2007 20:55:00*5.8545*5.8542*5.8553*5.8538
02/05/2007 21:00:00*5.85435*5.8538*5.85455*5.8532
02/05/2007 21:05:00*5.8535*5.8544*5.8551*5.8535
02/05/2007 21:10:00*5.8543*5.8545*5.8552*5.85385
02/05/2007 21:15:00*5.85445*5.85425*5.85475*5.8526
02/05/2007 21:20:00*5.8545*5.8545*5.8554*5.8536
02/05/2007 21:25:00*5.854*5.85505*5.8552*5.854
02/05/2007 21:30:00*5.85465*5.8546*5.85505*5.8546
02/05/2007 21:35:00*5.8545*5.8551*5.8551*5.8542
02/05/2007 21:40:00*5.8549*5.8542*5.8551*5.85415
02/05/2007 21:45:00*5.85415*5.8546*5.8551*5.8538
02/05/2007 21:50:00*5.855*5.8551*5.85535*5.8546
02/05/2007 21:55:00*5.8548*5.85535*5.85535*5.8544
02/05/2007 22:00:00*5.8552*5.85495*5.8558*5.8542
02/05/2007 22:05:00*5.8545*5.8554*5.85565*5.8542
02/05/2007 22:10:00*5.8552*5.8551*5.8554*5.85475
02/05/2007 22:15:00*5.8549*5.85535*5.85595*5.8549
02/05/2007 22:20:00*5.8555*5.85545*5.85575*5.8545
02/05/2007 22:25:00*5.8549*5.8557*5.8559*5.8549
02/05/2007 22:30:00*5.85575*5.85535*5.85605*5.8552
02/05/2007 22:35:00*5.8555*5.85515*5.85575*5.8545
02/05/2007 22:40:00*5.8549*5.8554*5.85545*5.8545
02/05/2007 22:45:00*5.85575*5.8554*5.85575*5.8548
02/05/2007 22:50:00*5.8555*5.8551*5.85575*5.8551
02/05/2007 22:55:00*5.85545*5.85575*5.85575*5.8549
02/05/2007 23:00:00*5.8557*5.85605*5.85605*5.8551
02/05/2007 23:05:00*5.856*5.8555*5.85635*5.8551
02/05/2007 23:10:00*5.85555*5.8554*5.8562*5.8549
02/05/2007 23:15:00*5.8554*5.8555*5.8558*5.8554
02/05/2007 23:20:00*5.856*5.8554*5.856*5.8551
02/05/2007 23:25:00*5.8554*5.85545*5.8558*5.8551
02/05/2007 23:30:00*5.8548*5.8546*5.85545*5.8545
02/05/2007 23:35:00*5.8545*5.8546*5.8553*5.8545
02/05/2007 23:40:00*5.8551*5.8541*5.8551*5.8539
02/05/2007 23:45:00*5.8539*5.8501*5.85465*5.8495
02/05/2007 23:50:00*5.8505*5.85*5.851*5.8497
02/05/2007 23:55:00*5.84995*5.85025*5.85055*5.8494
02/06/2007 00:00:00*5.8509*5.85095*5.851*5.85025
02/06/2007 00:05:00*5.851*5.8503*5.85125*5.8503
02/06/2007 00:10:00*5.85055*5.8503*5.85055*5.8503
02/06/2007 00:15:00*5.8506*5.85065*5.85125*5.85
02/06/2007 00:20:00*5.851*5.8508*5.8515*5.85005
02/06/2007 00:25:00*5.85075*5.85045*5.8511*5.8493
02/06/2007 00:30:00*5.85015*5.8509*5.8513*5.8497
02/06/2007 00:35:00*5.851*5.8509*5.8515*5.8503
02/06/2007 00:40:00*5.8506*5.85*5.851*5.8496
02/06/2007 00:45:00*5.8498*5.847*5.8502*5.846
02/06/2007 00:50:00*5.84715*5.8461*5.8475*5.8457
02/06/2007 00:55:00*5.84605*5.8462*5.8468*5.84595
02/06/2007 01:00:00*5.8458*5.84565*5.8464*5.84525
02/06/2007 01:05:00*5.846*5.84725*5.84745*5.84525
02/06/2007 01:10:00*5.8457*5.8459*5.84725*5.84455
02/06/2007 01:15:00*5.8454*5.84785*5.8483*5.8454
02/06/2007 01:20:00*5.848*5.85065*5.85095*5.84785
02/06/2007 01:25:00*5.8509*5.85015*5.8516*5.8487
02/06/2007 01:30:00*5.8505*5.8471*5.8505*5.8469
02/06/2007 01:35:00*5.8475*5.8476*5.8485*5.84645
02/06/2007 01:40:00*5.8479*5.8507*5.85135*5.8469
02/06/2007 01:45:00*5.8504*5.85015*5.851*5.8498
02/06/2007 01:50:00*5.85*5.84915*5.85015*5.8481
02/06/2007 01:55:00*5.84945*5.8507*5.851*5.849
02/06/2007 02:00:00*5.8507*5.85195*5.8538*5.8499
02/06/2007 02:05:00*5.85175*5.85425*5.855*5.8503
02/06/2007 02:10:00*5.8544*5.8566*5.8579*5.8539
02/06/2007 02:15:00*5.8568*5.8558*5.85775*5.8543
02/06/2007 02:20:00*5.856*5.85625*5.8565*5.8549
02/06/2007 02:25:00*5.8555*5.85365*5.8572*5.8532
02/06/2007 02:30:00*5.8541*5.85565*5.8558*5.85135
02/06/2007 02:35:00*5.8555*5.85825*5.8591*5.8547
02/06/2007 02:40:00*5.8581*5.85855*5.8593*5.8568
02/06/2007 02:45:00*5.8589*5.8599*5.8609*5.85855
02/06/2007 02:50:00*5.86*5.8598*5.8622*5.8592
02/06/2007 02:55:00*5.8601*5.8643*5.8667*5.8598
02/06/2007 03:00:00*5.8639*5.8604*5.8646*5.8594
02/06/2007 03:05:00*5.8605*5.86525*5.8671*5.8599
02/06/2007 03:10:00*5.8666*5.8652*5.86755*5.8648
02/06/2007 03:15:00*5.8649*5.8691*5.87535*5.8649
02/06/2007 03:20:00*5.869*5.8691*5.8704*5.8675
02/06/2007 03:25:00*5.8694*5.8682*5.8696*5.8667
02/06/2007 03:30:00*5.8679*5.8684*5.86965*5.8667
02/06/2007 03:35:00*5.869*5.86985*5.87035*5.8682
02/06/2007 03:40:00*5.87005*5.873*5.873*5.8693
02/06/2007 03:45:00*5.8741*5.8709*5.8748*5.8686
02/06/2007 03:50:00*5.8715*5.8686*5.87255*5.8664
02/06/2007 03:55:00*5.8689*5.869*5.87005*5.8671
02/06/2007 04:00:00*5.8684*5.8705*5.8711*5.8681
02/06/2007 04:05:00*5.8708*5.8696*5.8718*5.8681
02/06/2007 04:10:00*5.8694*5.8672*5.8704*5.8662
02/06/2007 04:15:00*5.8666*5.8698*5.8701*5.86615
02/06/2007 04:20:00*5.87*5.8683*5.8711*5.86665
02/06/2007 04:25:00*5.8686*5.8731*5.874*5.86805
02/06/2007 04:30:00*5.8725*5.8732*5.8758*5.87215
02/06/2007 04:35:00*5.8735*5.8705*5.8745*5.87015
02/06/2007 04:40:00*5.8698*5.8721*5.8731*5.8698
02/06/2007 04:45:00*5.8718*5.8719*5.8738*5.8704
02/06/2007 04:50:00*5.872*5.8747*5.8776*5.8716
02/06/2007 04:55:00*5.8745*5.8775*5.8783*5.87275
02/06/2007 05:00:00*5.8784*5.8767*5.8784*5.87605
02/06/2007 05:05:00*5.8765*5.8764*5.8827*5.8762
02/06/2007 05:10:00*5.8771*5.8781*5.8789*5.8758
02/06/2007 05:15:00*5.8784*5.8789*5.8795*5.8766
02/06/2007 05:20:00*5.879*5.8765*5.88*5.8755
02/06/2007 05:25:00*5.8762*5.8781*5.8794*5.8758
02/06/2007 05:30:00*5.8777*5.87935*5.87985*5.876
02/06/2007 05:35:00*5.88*5.8789*5.8815*5.8785
02/06/2007 05:40:00*5.87965*5.8783*5.88*5.8778
02/06/2007 05:45:00*5.87885*5.8782*5.87915*5.877
02/06/2007 05:50:00*5.8785*5.8776*5.87925*5.8773
02/06/2007 05:55:00*5.8773*5.8773*5.87845*5.8756
02/06/2007 06:00:00*5.877*5.8757*5.87785*5.8752
02/06/2007 06:05:00*5.876*5.8776*5.8779*5.8757
02/06/2007 06:10:00*5.87735*5.87775*5.8778*5.8754
02/06/2007 06:15:00*5.8771*5.8765*5.87945*5.8765
02/06/2007 06:20:00*5.8765*5.877*5.8787*5.8755
02/06/2007 06:25:00*5.8767*5.8774*5.8796*5.8762
02/06/2007 06:30:00*5.8766*5.8769*5.8783*5.8763
02/06/2007 06:35:00*5.878*5.8766*5.8784*5.876
02/06/2007 06:40:00*5.8763*5.8808*5.882*5.8763
02/06/2007 06:45:00*5.88*5.8777*5.8812*5.8777
02/06/2007 06:50:00*5.878*5.8793*5.88*5.8773
02/06/2007 06:55:00*5.879*5.87655*5.8806*5.8739
02/06/2007 07:00:00*5.8755*5.878*5.878*5.8748
02/06/2007 07:05:00*5.8776*5.8759*5.878*5.8753
02/06/2007 07:10:00*5.876*5.8757*5.877*5.8739
02/06/2007 07:15:00*5.8763*5.8781*5.8781*5.8753
02/06/2007 07:20:00*5.878*5.8782*5.8783*5.8769
02/06/2007 07:25:00*5.878*5.8788*5.8803*5.8768
02/06/2007 07:30:00*5.8785*5.8779*5.88*5.8776
02/06/2007 07:35:00*5.879*5.8811*5.8819*5.8778
02/06/2007 07:40:00*5.8814*5.8812*5.8822*5.8801
02/06/2007 07:45:00*5.8818*5.8801*5.8822*5.8796
02/06/2007 07:50:00*5.8805*5.8799*5.881*5.8796
02/06/2007 07:55:00*5.8802*5.8796*5.8806*5.8783
02/06/2007 08:00:00*5.8787*5.8784*5.8796*5.8771
02/06/2007 08:05:00*5.879*5.8791*5.8798*5.8773
02/06/2007 08:10:00*5.8787*5.8803*5.8809*5.8786
02/06/2007 08:15:00*5.8803*5.875*5.8803*5.8747
02/06/2007 08:20:00*5.8752*5.8782*5.8793*5.874
02/06/2007 08:25:00*5.8775*5.8791*5.8831*5.8775
02/06/2007 08:30:00*5.8791*5.876*5.88*5.8754
02/06/2007 08:35:00*5.8757*5.87915*5.87915*5.8752
02/06/2007 08:40:00*5.8789*5.8794*5.8806*5.8772
02/06/2007 08:45:00*5.8798*5.8777*5.8805*5.8772
02/06/2007 08:50:00*5.878*5.8803*5.88185*5.8764
02/06/2007 08:55:00*5.8799*5.8838*5.8847*5.8795
02/06/2007 09:00:00*5.8836*5.8771*5.8859*5.8768
02/06/2007 09:05:00*5.8775*5.8771*5.879*5.8767
02/06/2007 09:10:00*5.8775*5.8768*5.8778*5.87525
02/06/2007 09:15:00*5.8765*5.8791*5.8791*5.8759
02/06/2007 09:20:00*5.8817*5.8815*5.8823*5.878
02/06/2007 09:25:00*5.8818*5.881*5.8832*5.8804
02/06/2007 09:30:00*5.8806*5.8826*5.8832*5.8801
02/06/2007 09:35:00*5.8825*5.8831*5.8844*5.8809
02/06/2007 09:40:00*5.8831*5.8835*5.88495*5.8813
02/06/2007 09:45:00*5.8831*5.8863*5.8878*5.8827
02/06/2007 09:50:00*5.8865*5.8881*5.8889*5.8843
02/06/2007 09:55:00*5.8886*5.8893*5.8905*5.8877
02/06/2007 10:00:00*5.8896*5.8918*5.8936*5.8893
02/06/2007 10:05:00*5.8905*5.8917*5.8919*5.8885
02/06/2007 10:10:00*5.8911*5.8946*5.8953*5.8909
02/06/2007 10:15:00*5.894*5.8922*5.8964*5.8922
02/06/2007 10:20:00*5.892*5.8916*5.894*5.8889
02/06/2007 10:25:00*5.892*5.8943*5.8944*5.8905
02/06/2007 10:30:00*5.8936*5.892*5.8948*5.8916
02/06/2007 10:35:00*5.8925*5.8938*5.8944*5.8912
02/06/2007 10:40:00*5.8939*5.8938*5.8952*5.8929
02/06/2007 10:45:00*5.8943*5.8929*5.8946*5.8916
02/06/2007 10:50:00*5.893*5.8931*5.8938*5.8917
02/06/2007 10:55:00*5.8935*5.8941*5.8944*5.8921
02/06/2007 11:00:00*5.8931*5.8953*5.896*5.8931
02/06/2007 11:05:00*5.8949*5.8929*5.8958*5.8911
02/06/2007 11:10:00*5.8932*5.8874*5.8938*5.8874
02/06/2007 11:15:00*5.8876*5.8868*5.8883*5.8864
02/06/2007 11:20:00*5.8865*5.8854*5.8871*5.8845
02/06/2007 11:25:00*5.8854*5.886*5.887*5.8845
02/06/2007 11:30:00*5.8863*5.8818*5.8863*5.8783
02/06/2007 11:35:00*5.882*5.8827*5.8845*5.8801
02/06/2007 11:40:00*5.8829*5.8833*5.8839*5.8811
02/06/2007 11:45:00*5.8837*5.8831*5.8838*5.881
02/06/2007 11:50:00*5.883*5.8834*5.8839*5.8817
02/06/2007 11:55:00*5.8838*5.8825*5.88395*5.8816
02/06/2007 12:00:00*5.8826*5.8825*5.8833*5.881
02/06/2007 12:05:00*5.8822*5.8834*5.8844*5.8815
02/06/2007 12:10:00*5.8829*5.884*5.88425*5.8817
02/06/2007 12:15:00*5.8831*5.8848*5.8854*5.8831
02/06/2007 12:20:00*5.885*5.8841*5.885*5.883
02/06/2007 12:25:00*5.8841*5.8831*5.8847*5.882
02/06/2007 12:30:00*5.8836*5.8832*5.8844*5.8827
02/06/2007 12:35:00*5.8835*5.8838*5.8848*5.8832
02/06/2007 12:40:00*5.8842*5.8842*5.8848*5.8838
02/06/2007 12:45:00*5.8844*5.8844*5.8847*5.8827
02/06/2007 12:50:00*5.8835*5.8827*5.8844*5.8825
02/06/2007 12:55:00*5.8833*5.8857*5.8858*5.8823
02/06/2007 13:00:00*5.8861*5.8813*5.8861*5.8813
02/06/2007 13:05:00*5.8819*5.881*5.8819*5.88
02/06/2007 13:10:00*5.88035*5.88065*5.8813*5.8801
02/06/2007 13:15:00*5.8803*5.8804*5.88065*5.87935
02/06/2007 13:20:00*5.88045*5.8798*5.8812*5.8798
02/06/2007 13:25:00*5.8798*5.87965*5.8806*5.8776
02/06/2007 13:30:00*5.879*5.8787*5.8803*5.8777
02/06/2007 13:35:00*5.879*5.8783*5.8799*5.8771
02/06/2007 13:40:00*5.8782*5.8776*5.87915*5.877
02/06/2007 13:45:00*5.87795*5.8788*5.8788*5.877
02/06/2007 13:50:00*5.8785*5.878*5.8791*5.8775
02/06/2007 13:55:00*5.8763*5.87775*5.8786*5.876
02/06/2007 14:00:00*5.8782*5.87665*5.8782*5.8761
02/06/2007 14:05:00*5.877*5.87645*5.87755*5.87615
02/06/2007 14:10:00*5.8765*5.87695*5.87735*5.8763
02/06/2007 14:15:00*5.877*5.87685*5.87795*5.876
02/06/2007 14:20:00*5.8767*5.877*5.87745*5.876
02/06/2007 14:25:00*5.8772*5.8761*5.87735*5.87585
02/06/2007 14:30:00*5.87625*5.87615*5.8767*5.8759
02/06/2007 14:35:00*5.8765*5.87675*5.8771*5.8761
02/06/2007 14:40:00*5.8762*5.8761*5.87705*5.8761
02/06/2007 14:45:00*5.8759*5.8767*5.8771*5.87565
02/06/2007 14:50:00*5.8765*5.8765*5.87735*5.8758
02/06/2007 14:55:00*5.8768*5.8764*5.87725*5.87605
02/06/2007 15:00:00*5.87655*5.87735*5.87765*5.8761
02/06/2007 15:05:00*5.8775*5.8776*5.8781*5.877
02/06/2007 15:10:00*5.8772*5.877*5.8776*5.8759
02/06/2007 15:15:00*5.8767*5.8774*5.8775*5.8762
02/06/2007 15:20:00*5.8775*5.8789*5.8789*5.8772
02/06/2007 15:25:00*5.8776*5.8775*5.8789*5.8772
02/06/2007 15:30:00*5.8778*5.8781*5.8784*5.8774
02/06/2007 15:35:00*5.878*5.8774*5.8782*5.8768
02/06/2007 15:40:00*5.8775*5.8771*5.8778*5.8771
02/06/2007 15:45:00*5.8774*5.8773*5.878*5.8768
02/06/2007 15:50:00*5.8775*5.8775*5.8781*5.8772
02/06/2007 15:55:00*5.8775*5.8778*5.8781*5.8774
02/06/2007 16:00:00*5.8781*5.8776*5.8781*5.8774
02/06/2007 16:05:00*5.8775*5.8779*5.8782*5.8769
02/06/2007 16:10:00*5.8782*5.878*5.8786*5.8775
02/06/2007 16:15:00*5.8777*5.8773*5.878*5.877
02/06/2007 16:20:00*5.878*5.8777*5.878*5.8767
02/06/2007 16:25:00*5.8773*5.8773*5.8779*5.8767
02/06/2007 16:30:00*5.8771*5.8776*5.8776*5.8769
02/06/2007 16:35:00*5.878*5.8767*5.878*5.8764
02/06/2007 16:40:00*5.877*5.8754*5.877*5.8751
02/06/2007 16:45:00*5.8757*5.8754*5.8757*5.8748
02/06/2007 16:50:00*5.8755*5.8762*5.8766*5.875
02/06/2007 16:55:00*5.876*5.8767*5.8768*5.8757
02/06/2007 17:00:00*5.8769*5.8764*5.8769*5.8759
