02/04/2007 17:05:00*5.9327*5.9218*5.9327*5.921
02/04/2007 17:10:00*5.922*5.9229*5.9232*5.9218
02/04/2007 17:15:00*5.9227*5.9226*5.925*5.922
02/04/2007 17:20:00*5.9225*5.9221*5.9232*5.9221
02/04/2007 17:25:00*5.9223*5.9211*5.9233*5.9205
02/04/2007 17:30:00*5.9215*5.9211*5.9218*5.9205
02/04/2007 17:35:00*5.921*5.9206*5.9213*5.9197
02/04/2007 17:40:00*5.9209*5.9199*5.9211*5.9199
02/04/2007 17:45:00*5.9201*5.9215*5.9215*5.9199
02/04/2007 17:50:00*5.9215*5.9218*5.9224*5.921
02/04/2007 17:55:00*5.9214*5.9215*5.9231*5.9208
02/04/2007 18:00:00*5.9217*5.9222*5.9222*5.9215
02/04/2007 18:05:00*5.9215*5.9201*5.9222*5.9198
02/04/2007 18:10:00*5.9198*5.9203*5.9213*5.9198
02/04/2007 18:15:00*5.9207*5.9206*5.9213*5.9203
02/04/2007 18:20:00*5.9205*5.9201*5.921*5.92
02/04/2007 18:25:00*5.9204*5.9199*5.9206*5.919
02/04/2007 18:30:00*5.9203*5.9216*5.9219*5.9199
02/04/2007 18:35:00*5.922*5.922*5.9224*5.9199
02/04/2007 18:40:00*5.9218*5.9219*5.9226*5.9214
02/04/2007 18:45:00*5.9222*5.9227*5.9227*5.921
02/04/2007 18:50:00*5.9225*5.9221*5.9227*5.9215
02/04/2007 18:55:00*5.9218*5.9215*5.9221*5.9207
02/04/2007 19:00:00*5.9217*5.921*5.9221*5.9207
02/04/2007 19:05:00*5.9215*5.92165*5.9224*5.9203
02/04/2007 19:10:00*5.9216*5.9217*5.9222*5.9197
02/04/2007 19:15:00*5.922*5.92235*5.9224*5.9212
02/04/2007 19:20:00*5.9225*5.9224*5.9225*5.9214
02/04/2007 19:25:00*5.9222*5.92275*5.9229*5.9218
02/04/2007 19:30:00*5.92245*5.9232*5.9235*5.92215
02/04/2007 19:35:00*5.9235*5.92355*5.9242*5.9228
02/04/2007 19:40:00*5.9236*5.9225*5.92385*5.9225
02/04/2007 19:45:00*5.92275*5.9236*5.924*5.9225
02/04/2007 19:50:00*5.9235*5.9238*5.9242*5.9235
02/04/2007 19:55:00*5.9235*5.9238*5.9244*5.923
02/04/2007 20:00:00*5.9244*5.9235*5.9244*5.9228
02/04/2007 20:05:00*5.924*5.92275*5.9242*5.9225
02/04/2007 20:10:00*5.92325*5.9232*5.9239*5.92205
02/04/2007 20:15:00*5.92335*5.92205*5.92335*5.9217
02/04/2007 20:20:00*5.9225*5.9242*5.9244*5.92205
02/04/2007 20:25:00*5.9245*5.9161*5.9258*5.9156
02/04/2007 20:30:00*5.9163*5.91585*5.9171*5.91505
02/04/2007 20:35:00*5.915*5.9153*5.9162*5.91495
02/04/2007 20:40:00*5.915*5.914*5.9153*5.9135
02/04/2007 20:45:00*5.91405*5.9141*5.9144*5.9129
02/04/2007 20:50:00*5.914*5.9145*5.91465*5.91365
02/04/2007 20:55:00*5.9148*5.91585*5.91615*5.9145
02/04/2007 21:00:00*5.916*5.9166*5.9166*5.91565
02/04/2007 21:05:00*5.916*5.9162*5.9171*5.91535
02/04/2007 21:10:00*5.9164*5.91565*5.9174*5.91525
02/04/2007 21:15:00*5.91585*5.91625*5.917*5.91505
02/04/2007 21:20:00*5.9165*5.9177*5.9177*5.91615
02/04/2007 21:25:00*5.9174*5.9181*5.9187*5.91655
02/04/2007 21:30:00*5.9178*5.91795*5.9191*5.91725
02/04/2007 21:35:00*5.918*5.919*5.9195*5.9176
02/04/2007 21:40:00*5.91875*5.91835*5.919*5.91745
02/04/2007 21:45:00*5.9189*5.91835*5.919*5.918
02/04/2007 21:50:00*5.918*5.91905*5.9196*5.91785
02/04/2007 21:55:00*5.91905*5.9188*5.9196*5.9175
02/04/2007 22:00:00*5.919*5.9188*5.9198*5.9179
02/04/2007 22:05:00*5.9185*5.91875*5.9194*5.91795
02/04/2007 22:10:00*5.9193*5.91925*5.9197*5.9186
02/04/2007 22:15:00*5.9189*5.91935*5.91965*5.91865
02/04/2007 22:20:00*5.92*5.9195*5.9206*5.919
02/04/2007 22:25:00*5.9198*5.9196*5.9203*5.91905
02/04/2007 22:30:00*5.91955*5.91955*5.9203*5.91905
02/04/2007 22:35:00*5.92*5.91935*5.9203*5.9191
02/04/2007 22:40:00*5.9197*5.9193*5.9207*5.91885
02/04/2007 22:45:00*5.91915*5.92015*5.9202*5.9189
02/04/2007 22:50:00*5.9205*5.9198*5.9205*5.91955
02/04/2007 22:55:00*5.91985*5.91955*5.92*5.91885
02/04/2007 23:00:00*5.9199*5.9193*5.9203*5.91885
02/04/2007 23:05:00*5.9195*5.91985*5.92*5.91895
02/04/2007 23:10:00*5.91935*5.92445*5.9245*5.91935
02/04/2007 23:15:00*5.92395*5.9241*5.92485*5.9225
02/04/2007 23:20:00*5.92405*5.92355*5.9246*5.9232
02/04/2007 23:25:00*5.92375*5.93365*5.9547*5.9214
02/04/2007 23:30:00*5.9222*5.9329*5.95555*5.9214
02/04/2007 23:35:00*5.93*5.9218*5.9543*5.9214
02/04/2007 23:40:00*5.9324*5.9335*5.95455*5.9216
02/04/2007 23:45:00*5.9221*5.9214*5.95415*5.9209
02/04/2007 23:50:00*5.953*5.9333*5.954*5.9212
02/04/2007 23:55:00*5.9217*5.9335*5.9549*5.9217
02/05/2007 00:00:00*5.9226*5.9334*5.9547*5.9216
02/05/2007 00:05:00*5.9305*5.9529*5.9539*5.9211
02/05/2007 00:10:00*5.9211*5.9316*5.9532*5.9205
02/05/2007 00:15:00*5.9523*5.9528*5.9529*5.9206
02/05/2007 00:20:00*5.9525*5.93085*5.9528*5.9193
02/05/2007 00:25:00*5.93085*5.9201*5.9519*5.919
02/05/2007 00:30:00*5.9199*5.9196*5.9517*5.9191
02/05/2007 00:35:00*5.92*5.93065*5.9519*5.9189
02/05/2007 00:40:00*5.9514*5.93105*5.9519*5.9194
02/05/2007 00:45:00*5.9198*5.9195*5.95175*5.9176
02/05/2007 00:50:00*5.9515*5.95015*5.9515*5.9183
02/05/2007 00:55:00*5.9296*5.9215*5.95055*5.9052
02/05/2007 01:00:00*5.9218*5.92135*5.9226*5.92105
02/05/2007 01:05:00*5.9215*5.9226*5.9228*5.9191
02/05/2007 01:10:00*5.9217*5.9224*5.9228*5.92095
02/05/2007 01:15:00*5.9227*5.92235*5.9235*5.92155
02/05/2007 01:20:00*5.9225*5.9224*5.9238*5.92145
02/05/2007 01:25:00*5.92175*5.9233*5.9236*5.92125
02/05/2007 01:30:00*5.92265*5.92215*5.9237*5.92165
02/05/2007 01:35:00*5.92235*5.9224*5.9235*5.92155
02/05/2007 01:40:00*5.9222*5.92205*5.9225*5.9201
02/05/2007 01:45:00*5.92155*5.92235*5.92275*5.92135
02/05/2007 01:50:00*5.9225*5.9222*5.9237*5.92185
02/05/2007 01:55:00*5.92155*5.92125*5.9233*5.92075
02/05/2007 02:00:00*5.92125*5.921*5.9223*5.92045
02/05/2007 02:05:00*5.92085*5.91955*5.9235*5.9183
02/05/2007 02:10:00*5.9198*5.9191*5.9203*5.9183
02/05/2007 02:15:00*5.919*5.9198*5.9204*5.91875
02/05/2007 02:20:00*5.9195*5.9201*5.9202*5.91915
02/05/2007 02:25:00*5.9198*5.9143*5.9201*5.9123
02/05/2007 02:30:00*5.9149*5.91415*5.9152*5.9129
02/05/2007 02:35:00*5.9135*5.9168*5.9222*5.9014
02/05/2007 02:40:00*5.9166*5.9184*5.9193*5.9164
02/05/2007 02:45:00*5.9193*5.9193*5.9206*5.9184
02/05/2007 02:50:00*5.92*5.92255*5.9227*5.9189
02/05/2007 02:55:00*5.9216*5.9245*5.9255*5.9202
02/05/2007 03:00:00*5.9243*5.9248*5.9252*5.9231
02/05/2007 03:05:00*5.9245*5.9208*5.92775*5.9184
02/05/2007 03:10:00*5.9197*5.9155*5.9218*5.9143
02/05/2007 03:15:00*5.9149*5.9108*5.9155*5.9049
02/05/2007 03:20:00*5.9085*5.9032*5.9108*5.8994
02/05/2007 03:25:00*5.9033*5.8934*5.9041*5.8931
02/05/2007 03:30:00*5.8937*5.8979*5.8995*5.8926
02/05/2007 03:35:00*5.898*5.8941*5.9005*5.8934
02/05/2007 03:40:00*5.8949*5.88*5.8949*5.8793
02/05/2007 03:45:00*5.8806*5.88135*5.8829*5.8722
02/05/2007 03:50:00*5.882*5.8836*5.8846*5.88135
02/05/2007 03:55:00*5.8832*5.8833*5.8867*5.88225
02/05/2007 04:00:00*5.8683*5.86835*5.8689*5.8672
02/05/2007 04:05:00*5.868*5.868*5.868*5.868
02/05/2007 04:10:00*5.869*5.869*5.869*5.869
02/05/2007 04:15:00*5.8691*5.8691*5.8691*5.8691
02/05/2007 04:20:00*5.869*5.869*5.869*5.869
02/05/2007 04:25:00*5.8685*5.8685*5.8685*5.8685
02/05/2007 04:30:00*5.8643*5.8643*5.8643*5.8643
02/05/2007 04:35:00*5.8648*5.8648*5.8648*5.8648
02/05/2007 04:40:00*5.86405*5.86405*5.86405*5.86405
02/05/2007 04:45:00*5.8646*5.8646*5.8646*5.8646
02/05/2007 04:50:00*5.8644*5.8644*5.8644*5.8644
02/05/2007 04:55:00*5.86415*5.86415*5.86415*5.86415
02/05/2007 05:00:00*5.864*5.864*5.864*5.864
02/05/2007 05:05:00*5.8656*5.8656*5.8656*5.8656
02/05/2007 05:10:00*5.8662*5.8662*5.8662*5.8662
02/05/2007 05:15:00*5.8654*5.8654*5.8654*5.8654
02/05/2007 05:20:00*5.8663*5.8663*5.8663*5.8663
02/05/2007 05:25:00*5.8663*5.8663*5.8663*5.8663
02/05/2007 05:30:00*5.8667*5.8667*5.8667*5.8667
02/05/2007 05:35:00*5.8671*5.8671*5.8671*5.8671
02/05/2007 05:40:00*5.8638*5.8638*5.8638*5.8638
02/05/2007 05:45:00*5.8657*5.8657*5.8657*5.8657
02/05/2007 05:50:00*5.8673*5.8673*5.8673*5.8673
02/05/2007 05:55:00*5.869*5.869*5.869*5.869
02/05/2007 06:00:00*5.8694*5.8694*5.8694*5.8694
02/05/2007 06:05:00*5.869*5.8703*5.8703*5.8688
02/05/2007 06:10:00*5.8699*5.86815*5.8705*5.8673
02/05/2007 06:15:00*5.8686*5.8643*5.8688*5.8625
02/05/2007 06:20:00*5.864*5.8683*5.8687*5.8638
02/05/2007 06:25:00*5.8681*5.87*5.8715*5.868
02/05/2007 06:30:00*5.8697*5.8677*5.8715*5.8665
02/05/2007 06:35:00*5.8675*5.8648*5.8684*5.8643
02/05/2007 06:40:00*5.8652*5.8643*5.8666*5.8636
02/05/2007 06:45:00*5.8639*5.863*5.8677*5.8629
02/05/2007 06:50:00*5.863*5.8635*5.865*5.8623
02/05/2007 06:55:00*5.8636*5.8623*5.8639*5.86215
02/05/2007 07:00:00*5.86225*5.864*5.8646*5.86225
02/05/2007 07:05:00*5.8644*5.8646*5.8655*5.86325
02/05/2007 07:10:00*5.8649*5.864*5.8661*5.86225
02/05/2007 07:15:00*5.86325*5.8633*5.8643*5.8623
02/05/2007 07:20:00*5.8635*5.8632*5.8646*5.862
02/05/2007 07:25:00*5.8632*5.8651*5.8653*5.8618
02/05/2007 07:30:00*5.8657*5.8674*5.8687*5.8648
02/05/2007 07:35:00*5.867*5.8709*5.8712*5.86615
02/05/2007 07:40:00*5.8703*5.8708*5.8719*5.86905
02/05/2007 07:45:00*5.8697*5.86875*5.8708*5.8677
02/05/2007 07:50:00*5.8695*5.8683*5.8704*5.86765
02/05/2007 07:55:00*5.8683*5.8723*5.8735*5.86755
02/05/2007 08:00:00*5.8726*5.8753*5.8763*5.86135
02/05/2007 08:05:00*5.8747*5.8702*5.8753*5.87
02/05/2007 08:10:00*5.8705*5.8693*5.8705*5.8676
02/05/2007 08:15:00*5.869*5.8689*5.8712*5.8686
02/05/2007 08:20:00*5.8688*5.8661*5.8706*5.8661
02/05/2007 08:25:00*5.8658*5.8619*5.8661*5.8613
02/05/2007 08:30:00*5.8622*5.8622*5.864*5.86115
02/05/2007 08:35:00*5.8625*5.864*5.8659*5.862
02/05/2007 08:40:00*5.8648*5.8655*5.8665*5.8629
02/05/2007 08:45:00*5.8652*5.8649*5.8672*5.8644
02/05/2007 08:50:00*5.8645*5.8658*5.8669*5.86305
02/05/2007 08:55:00*5.8662*5.8664*5.8672*5.86435
02/05/2007 09:00:00*5.8667*5.8643*5.8676*5.86395
02/05/2007 09:05:00*5.864*5.8651*5.8658*5.86325
02/05/2007 09:10:00*5.8654*5.8685*5.8694*5.86385
02/05/2007 09:15:00*5.8689*5.8706*5.8713*5.8668
02/05/2007 09:20:00*5.8705*5.869*5.8706*5.8682
02/05/2007 09:25:00*5.8689*5.8703*5.8725*5.86865
02/05/2007 09:30:00*5.8699*5.8701*5.8709*5.8688
02/05/2007 09:35:00*5.8705*5.86835*5.8705*5.8678
02/05/2007 09:40:00*5.8685*5.8699*5.87115*5.8679
02/05/2007 09:45:00*5.8702*5.8695*5.87125*5.8686
02/05/2007 09:50:00*5.8695*5.8705*5.8712*5.8693
02/05/2007 09:55:00*5.8705*5.8694*5.8715*5.8691
02/05/2007 10:00:00*5.8691*5.868*5.8701*5.8677
02/05/2007 10:05:00*5.8681*5.8709*5.872*5.8677
02/05/2007 10:10:00*5.8709*5.87*5.8721*5.8686
02/05/2007 10:15:00*5.8701*5.8669*5.8712*5.8659
02/05/2007 10:20:00*5.8675*5.86645*5.8677*5.86465
02/05/2007 10:25:00*5.86625*5.8689*5.8709*5.8658
02/05/2007 10:30:00*5.8692*5.8698*5.87045*5.8684
02/05/2007 10:35:00*5.8698*5.8719*5.8729*5.8693
02/05/2007 10:40:00*5.8719*5.87205*5.87415*5.8712
02/05/2007 10:45:00*5.8717*5.8704*5.87205*5.8694
02/05/2007 10:50:00*5.8703*5.8754*5.87595*5.8701
02/05/2007 10:55:00*5.8748*5.8735*5.8757*5.8718
02/05/2007 11:00:00*5.8738*5.8684*5.8738*5.8684
02/05/2007 11:05:00*5.8683*5.8693*5.8727*5.8677
02/05/2007 11:10:00*5.869*5.86975*5.8715*5.8671
02/05/2007 11:15:00*5.8702*5.86935*5.872*5.8681
02/05/2007 11:20:00*5.8695*5.868*5.87055*5.8668
02/05/2007 11:25:00*5.8686*5.8697*5.8698*5.8673
02/05/2007 11:30:00*5.8698*5.8691*5.8704*5.8688
02/05/2007 11:35:00*5.869*5.8701*5.8706*5.8683
02/05/2007 11:40:00*5.8698*5.86875*5.87105*5.8687
02/05/2007 11:45:00*5.8693*5.869*5.87015*5.8678
02/05/2007 11:50:00*5.869*5.86785*5.8697*5.8676
02/05/2007 11:55:00*5.8682*5.86795*5.8689*5.86745
02/05/2007 12:00:00*5.8683*5.8648*5.8687*5.86345
02/05/2007 12:05:00*5.8645*5.86105*5.8653*5.8592
02/05/2007 12:10:00*5.86115*5.86175*5.86225*5.8601
02/05/2007 12:15:00*5.8614*5.8604*5.86185*5.8604
02/05/2007 12:20:00*5.8605*5.8601*5.86315*5.859
02/05/2007 12:25:00*5.8599*5.8592*5.8601*5.8587
02/05/2007 12:30:00*5.8598*5.8598*5.86005*5.8588
02/05/2007 12:35:00*5.8595*5.8597*5.8615*5.8578
02/05/2007 12:40:00*5.861*5.86145*5.8616*5.8588
02/05/2007 12:45:00*5.8624*5.8545*5.8624*5.8545
02/05/2007 12:50:00*5.8545*5.8549*5.856*5.8542
02/05/2007 12:55:00*5.8542*5.8539*5.85495*5.8528
02/05/2007 13:00:00*5.8537*5.85055*5.8551*5.8499
02/05/2007 13:05:00*5.8505*5.851*5.85335*5.84995
02/05/2007 13:10:00*5.8508*5.8498*5.8513*5.8488
02/05/2007 13:15:00*5.85005*5.84625*5.8503*5.8416
02/05/2007 13:20:00*5.846*5.8449*5.84665*5.84415
02/05/2007 13:25:00*5.84485*5.8424*5.8471*5.8424
02/05/2007 13:30:00*5.8424*5.84405*5.8445*5.8424
02/05/2007 13:35:00*5.8445*5.84435*5.8451*5.8433
02/05/2007 13:40:00*5.84415*5.84485*5.8454*5.84395
02/05/2007 13:45:00*5.8441*5.8442*5.84485*5.84365
02/05/2007 13:50:00*5.8441*5.84415*5.8459*5.84115
02/05/2007 13:55:00*5.8441*5.84555*5.8462*5.8438
02/05/2007 14:00:00*5.8458*5.8442*5.84695*5.8442
02/05/2007 14:05:00*5.844*5.84435*5.8447*5.8438
02/05/2007 14:10:00*5.84445*5.8448*5.8467*5.8443
02/05/2007 14:15:00*5.84385*5.84225*5.8462*5.84195
02/05/2007 14:20:00*5.8425*5.84285*5.8458*5.84195
02/05/2007 14:25:00*5.8427*5.8447*5.8454*5.8421
02/05/2007 14:30:00*5.8444*5.8455*5.8464*5.8428
02/05/2007 14:35:00*5.84305*5.84315*5.8461*5.843
02/05/2007 14:40:00*5.8465*5.8431*5.8473*5.8421
02/05/2007 14:45:00*5.8467*5.84315*5.8477*5.84255
02/05/2007 14:50:00*5.8435*5.8431*5.8484*5.84265
02/05/2007 14:55:00*5.8478*5.84265*5.8478*5.842
02/05/2007 15:00:00*5.8472*5.8449*5.8475*5.84075
02/05/2007 15:05:00*5.8453*5.8461*5.8465*5.841
02/05/2007 15:10:00*5.8463*5.84335*5.8466*5.84295
02/05/2007 15:15:00*5.8433*5.84355*5.84415*5.843
02/05/2007 15:20:00*5.8435*5.84385*5.847*5.8435
02/05/2007 15:25:00*5.8442*5.84525*5.84525*5.84355
02/05/2007 15:30:00*5.8452*5.84345*5.8459*5.8432
02/05/2007 15:35:00*5.8435*5.84385*5.84415*5.843
02/05/2007 15:40:00*5.84365*5.84395*5.84435*5.84365
02/05/2007 15:45:00*5.84415*5.84315*5.84445*5.84315
02/05/2007 15:50:00*5.8435*5.84225*5.8439*5.8418
02/05/2007 15:55:00*5.8424*5.8425*5.8427*5.8416
02/05/2007 16:00:00*5.8421*5.84145*5.8429*5.8411
02/05/2007 16:05:00*5.8415*5.84185*5.84185*5.841
02/05/2007 16:10:00*5.84155*5.84275*5.84385*5.841
02/05/2007 16:15:00*5.842*5.84245*5.84275*5.842
02/05/2007 16:20:00*5.842*5.84095*5.8462*5.8403
02/05/2007 16:25:00*5.8406*5.84155*5.84185*5.8406
02/05/2007 16:30:00*5.8412*5.84425*5.84425*5.8412
02/05/2007 16:35:00*5.844*5.84455*5.84475*5.8435
02/05/2007 16:40:00*5.84475*5.84435*5.84475*5.84395
02/05/2007 16:45:00*5.84395*5.844*5.84435*5.8437
02/05/2007 16:50:00*5.844*5.84365*5.8473*5.8434
02/05/2007 16:55:00*5.8442*5.84475*5.8462*5.84365
02/05/2007 17:00:00*5.8444*5.8453*5.84605*5.84425
