02/04/2007 14:05:00*5.92535*5.92535*5.9327*5.92535
02/04/2007 14:10:00*5.92535*5.92535*5.92535*5.92535
02/04/2007 14:15:00*5.9251*5.92535*5.92535*5.92485
02/04/2007 14:20:00*5.92535*5.92535*5.92535*5.92535
02/04/2007 14:25:00*5.92535*5.92535*5.92535*5.92535
02/04/2007 14:30:00*5.92535*5.92535*5.92535*5.92535
02/04/2007 14:35:00*5.926*5.926*5.926*5.92535
02/04/2007 14:40:00*5.9258*5.9258*5.926*5.9258
02/04/2007 14:45:00*5.9256*5.9256*5.9258*5.9256
02/04/2007 14:50:00*5.9258*5.9258*5.9258*5.9256
02/04/2007 14:55:00*5.9258*5.9258*5.9258*5.9258
02/04/2007 15:00:00*5.9258*5.9251*5.926*5.92465
02/04/2007 15:05:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:10:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:15:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:20:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:25:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:30:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:35:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:40:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:45:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:50:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 15:55:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:00:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:05:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:10:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:15:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:20:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:25:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:30:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:35:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:40:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:45:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:50:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 16:55:00*5.9251*5.9251*5.9251*5.9251
02/04/2007 17:00:00*5.92275*5.92275*5.9251*5.92275
