02/01/2007 17:05:00*5.89*5.8907*5.8913*5.8895
02/01/2007 17:10:00*5.8877*5.89025*5.8915*5.8877
02/01/2007 17:15:00*5.8901*5.8903*5.8907*5.8897
02/01/2007 17:20:00*5.8905*5.8905*5.8944*5.8897
02/01/2007 17:25:00*5.8902*5.8911*5.8944*5.8895
02/01/2007 17:30:00*5.8918*5.8918*5.8938*5.8898
02/01/2007 17:35:00*5.892*5.891*5.8922*5.8898
02/01/2007 17:40:00*5.8908*5.8913*5.8919*5.8908
02/01/2007 17:45:00*5.8912*5.8925*5.894*5.8906
02/01/2007 17:50:00*5.8925*5.8917*5.893*5.8917
02/01/2007 17:55:00*5.8911*5.8918*5.8928*5.8911
02/01/2007 18:00:00*5.8917*5.8913*5.8928*5.8905
02/01/2007 18:05:00*5.891*5.8906*5.8926*5.8904
02/01/2007 18:10:00*5.891*5.8911*5.8914*5.8906
02/01/2007 18:15:00*5.891*5.8918*5.893*5.8906
02/01/2007 18:20:00*5.8915*5.8913*5.8926*5.8905
02/01/2007 18:25:00*5.8912*5.8919*5.892*5.8911
02/01/2007 18:30:00*5.8918*5.8919*5.892*5.891
02/01/2007 18:35:00*5.8915*5.8924*5.8927*5.8915
02/01/2007 18:40:00*5.89235*5.8924*5.8931*5.89185
02/01/2007 18:45:00*5.892*5.8928*5.8931*5.8918
02/01/2007 18:50:00*5.8925*5.89275*5.8931*5.89205
02/01/2007 18:55:00*5.8928*5.8931*5.8931*5.89245
02/01/2007 19:00:00*5.8928*5.8925*5.8938*5.89205
02/01/2007 19:05:00*5.892*5.8929*5.8929*5.892
02/01/2007 19:10:00*5.8923*5.8935*5.8935*5.89185
02/01/2007 19:15:00*5.8932*5.89175*5.8935*5.8917
02/01/2007 19:20:00*5.892*5.89165*5.8923*5.89115
02/01/2007 19:25:00*5.8923*5.8921*5.8924*5.89145
02/01/2007 19:30:00*5.8918*5.892*5.8921*5.89135
02/01/2007 19:35:00*5.8918*5.8918*5.892*5.89115
02/01/2007 19:40:00*5.8915*5.893*5.893*5.89125
02/01/2007 19:45:00*5.8925*5.89275*5.8936*5.8924
02/01/2007 19:50:00*5.8925*5.8927*5.8934*5.8922
02/01/2007 19:55:00*5.8931*5.8932*5.8937*5.89235
02/01/2007 20:00:00*5.8938*5.8938*5.8941*5.8923
02/01/2007 20:05:00*5.8935*5.89355*5.894*5.89235
02/01/2007 20:10:00*5.89325*5.8917*5.89355*5.8915
02/01/2007 20:15:00*5.89145*5.8929*5.8929*5.89145
02/01/2007 20:20:00*5.892*5.8926*5.8937*5.892
02/01/2007 20:25:00*5.892*5.8924*5.8931*5.89195
02/01/2007 20:30:00*5.8932*5.8932*5.8935*5.89185
02/01/2007 20:35:00*5.8925*5.8927*5.8932*5.8925
02/01/2007 20:40:00*5.8926*5.89215*5.8927*5.89145
02/01/2007 20:45:00*5.892*5.89175*5.8922*5.89175
02/01/2007 20:50:00*5.892*5.89215*5.8929*5.89095
02/01/2007 20:55:00*5.89185*5.8926*5.8929*5.89185
02/01/2007 21:00:00*5.892*5.89195*5.8926*5.89145
02/01/2007 21:05:00*5.892*5.8919*5.8923*5.89145
02/01/2007 21:10:00*5.89165*5.89205*5.8921*5.8915
02/01/2007 21:15:00*5.8919*5.89235*5.8924*5.89175
02/01/2007 21:20:00*5.8925*5.89185*5.8925*5.8918
02/01/2007 21:25:00*5.8922*5.89255*5.89255*5.89145
02/01/2007 21:30:00*5.89215*5.89225*5.8927*5.892
02/01/2007 21:35:00*5.8925*5.8922*5.8927*5.89195
02/01/2007 21:40:00*5.8927*5.89185*5.8927*5.89175
02/01/2007 21:45:00*5.89215*5.89215*5.893*5.89185
02/01/2007 21:50:00*5.892*5.8918*5.893*5.89145
02/01/2007 21:55:00*5.8922*5.89185*5.8925*5.89115
02/01/2007 22:00:00*5.89215*5.8922*5.8933*5.8917
02/01/2007 22:05:00*5.8925*5.89235*5.8929*5.8908
02/01/2007 22:10:00*5.8924*5.8926*5.8929*5.8922
02/01/2007 22:15:00*5.8923*5.89265*5.89315*5.8922
02/01/2007 22:20:00*5.8925*5.8924*5.8931*5.8921
02/01/2007 22:25:00*5.8921*5.8913*5.8924*5.89075
02/01/2007 22:30:00*5.89095*5.89125*5.8918*5.8908
02/01/2007 22:35:00*5.891*5.8902*5.8918*5.8899
02/01/2007 22:40:00*5.8903*5.8915*5.8915*5.8899
02/01/2007 22:45:00*5.8913*5.8904*5.8915*5.8901
02/01/2007 22:50:00*5.8905*5.89105*5.8914*5.8903
02/01/2007 22:55:00*5.8916*5.8911*5.8916*5.89075
02/01/2007 23:00:00*5.89135*5.8911*5.8914*5.89105
02/01/2007 23:05:00*5.891*5.89105*5.8922*5.891
02/01/2007 23:10:00*5.8913*5.8922*5.89245*5.89075
02/01/2007 23:15:00*5.892*5.8921*5.8925*5.8916
02/01/2007 23:20:00*5.892*5.892*5.8925*5.8916
02/01/2007 23:25:00*5.8923*5.89215*5.8928*5.89135
02/01/2007 23:30:00*5.8921*5.8919*5.8925*5.89135
02/01/2007 23:35:00*5.892*5.8919*5.8925*5.89165
02/01/2007 23:40:00*5.8917*5.89225*5.8931*5.89145
02/01/2007 23:45:00*5.89275*5.89165*5.89275*5.8907
02/01/2007 23:50:00*5.892*5.8911*5.89275*5.8909
02/01/2007 23:55:00*5.89155*5.8907*5.8917*5.8905
02/02/2007 00:00:00*5.8905*5.89105*5.89105*5.8905
02/02/2007 00:05:00*5.891*5.8905*5.8931*5.8905
02/02/2007 00:10:00*5.8907*5.8908*5.8913*5.8905
02/02/2007 00:15:00*5.8906*5.8916*5.89225*5.8906
02/02/2007 00:20:00*5.892*5.892*5.8923*5.8914
02/02/2007 00:25:00*5.8917*5.89205*5.8931*5.8917
02/02/2007 00:30:00*5.8923*5.8923*5.89255*5.892
02/02/2007 00:35:00*5.8925*5.8932*5.89325*5.8923
02/02/2007 00:40:00*5.8926*5.8888*5.89325*5.8888
02/02/2007 00:45:00*5.88885*5.89265*5.8928*5.8878
02/02/2007 00:50:00*5.8925*5.8926*5.893*5.8917
02/02/2007 00:55:00*5.8928*5.8928*5.8932*5.89235
02/02/2007 01:00:00*5.8928*5.89385*5.8944*5.8928
02/02/2007 01:05:00*5.8945*5.89275*5.8945*5.89245
02/02/2007 01:10:00*5.8935*5.8928*5.8937*5.8926
02/02/2007 01:15:00*5.8931*5.8934*5.8934*5.8928
02/02/2007 01:20:00*5.8935*5.8925*5.894*5.8921
02/02/2007 01:25:00*5.8935*5.8942*5.8944*5.89215
02/02/2007 01:30:00*5.8944*5.8923*5.8944*5.8923
02/02/2007 01:35:00*5.892*5.8924*5.8929*5.89175
02/02/2007 01:40:00*5.8922*5.8909*5.8929*5.88995
02/02/2007 01:45:00*5.89075*5.89085*5.8914*5.8899
02/02/2007 01:50:00*5.891*5.89115*5.8923*5.8903
02/02/2007 01:55:00*5.8912*5.89055*5.8914*5.8899
02/02/2007 02:00:00*5.8904*5.891*5.8921*5.8899
02/02/2007 02:05:00*5.8905*5.89095*5.8924*5.8904
02/02/2007 02:10:00*5.8908*5.8911*5.8918*5.8901
02/02/2007 02:15:00*5.8907*5.8902*5.8931*5.8889
02/02/2007 02:20:00*5.8898*5.88975*5.8946*5.8892
02/02/2007 02:25:00*5.89025*5.89*5.8917*5.8877
02/02/2007 02:30:00*5.89035*5.8888*5.8937*5.8879
02/02/2007 02:35:00*5.8897*5.8884*5.8897*5.8864
02/02/2007 02:40:00*5.8881*5.889*5.8944*5.8874
02/02/2007 02:45:00*5.8893*5.889*5.8896*5.8882
02/02/2007 02:50:00*5.889*5.8878*5.8896*5.8875
02/02/2007 02:55:00*5.8889*5.8867*5.89105*5.8844
02/02/2007 03:00:00*5.8868*5.8863*5.8869*5.88375
02/02/2007 03:05:00*5.8865*5.8979*5.8982*5.8852
02/02/2007 03:10:00*5.8976*5.89335*5.8992*5.8931
02/02/2007 03:15:00*5.8939*5.8924*5.8941*5.8869
02/02/2007 03:20:00*5.892*5.8877*5.8924*5.8868
02/02/2007 03:25:00*5.8882*5.8899*5.8911*5.8876
02/02/2007 03:30:00*5.8894*5.8894*5.8908*5.8878
02/02/2007 03:35:00*5.8895*5.8919*5.8919*5.8882
02/02/2007 03:40:00*5.8917*5.8918*5.8933*5.8914
02/02/2007 03:45:00*5.8925*5.8931*5.8931*5.8904
02/02/2007 03:50:00*5.8925*5.892*5.8942*5.8906
02/02/2007 03:55:00*5.892*5.8908*5.8933*5.8904
02/02/2007 04:00:00*5.8908*5.8924*5.8934*5.8905
02/02/2007 04:05:00*5.8926*5.8933*5.895*5.8896
02/02/2007 04:10:00*5.8936*5.8939*5.89405*5.8927
02/02/2007 04:15:00*5.894*5.8966*5.8977*5.8927
02/02/2007 04:20:00*5.8965*5.8972*5.8992*5.8959
02/02/2007 04:25:00*5.8968*5.8978*5.8983*5.8962
02/02/2007 04:30:00*5.8974*5.8971*5.8984*5.8965
02/02/2007 04:35:00*5.897*5.8988*5.8989*5.896
02/02/2007 04:40:00*5.8981*5.8994*5.8998*5.8979
02/02/2007 04:45:00*5.8992*5.8994*5.9003*5.8986
02/02/2007 04:50:00*5.8995*5.9028*5.9043*5.8994
02/02/2007 04:55:00*5.9029*5.9046*5.906*5.9017
02/02/2007 05:00:00*5.9043*5.90455*5.9066*5.9028
02/02/2007 05:05:00*5.9061*5.9076*5.9076*5.90455
02/02/2007 05:10:00*5.9072*5.9062*5.9076*5.9045
02/02/2007 05:15:00*5.907*5.9073*5.9076*5.9054
02/02/2007 05:20:00*5.9075*5.9074*5.9077*5.9056
02/02/2007 05:25:00*5.90745*5.9077*5.9083*5.9053
02/02/2007 05:30:00*5.9078*5.9066*5.9087*5.9063
02/02/2007 05:35:00*5.9065*5.9072*5.9088*5.9057
02/02/2007 05:40:00*5.907*5.9053*5.9073*5.9053
02/02/2007 05:45:00*5.9053*5.9048*5.9064*5.9038
02/02/2007 05:50:00*5.9045*5.90475*5.9051*5.904
02/02/2007 05:55:00*5.9041*5.904*5.90475*5.903
02/02/2007 06:00:00*5.9037*5.9047*5.9059*5.9024
02/02/2007 06:05:00*5.9044*5.9043*5.90505*5.9023
02/02/2007 06:10:00*5.904*5.9031*5.9051*5.9024
02/02/2007 06:15:00*5.9034*5.9021*5.9044*5.9003
02/02/2007 06:20:00*5.9025*5.9024*5.906*5.8998
02/02/2007 06:25:00*5.9011*5.9027*5.9045*5.9005
02/02/2007 06:30:00*5.9024*5.903*5.9036*5.9009
02/02/2007 06:35:00*5.9026*5.9022*5.9036*5.9005
02/02/2007 06:40:00*5.9018*5.903*5.9057*5.9012
02/02/2007 06:45:00*5.9032*5.9031*5.9046*5.9015
02/02/2007 06:50:00*5.9035*5.9045*5.9053*5.9018
02/02/2007 06:55:00*5.9042*5.9047*5.9056*5.903
02/02/2007 07:00:00*5.9049*5.9035*5.9058*5.9018
02/02/2007 07:05:00*5.9035*5.9015*5.9047*5.8997
02/02/2007 07:10:00*5.9016*5.9007*5.90245*5.8994
02/02/2007 07:15:00*5.9007*5.9004*5.902*5.8997
02/02/2007 07:20:00*5.901*5.9004*5.9017*5.8991
02/02/2007 07:25:00*5.901*5.9002*5.9017*5.898
02/02/2007 07:30:00*5.8995*5.8992*5.9008*5.8981
02/02/2007 07:35:00*5.899*5.9003*5.9021*5.8983
02/02/2007 07:40:00*5.9007*5.90215*5.90245*5.9001
02/02/2007 07:45:00*5.9016*5.9027*5.90355*5.9008
02/02/2007 07:50:00*5.902*5.90365*5.904*5.9018
02/02/2007 07:55:00*5.9028*5.9022*5.90365*5.9
02/02/2007 08:00:00*5.9018*5.9022*5.9022*5.8995
02/02/2007 08:05:00*5.9015*5.9008*5.9023*5.8999
02/02/2007 08:10:00*5.9005*5.901*5.9023*5.9
02/02/2007 08:15:00*5.9013*5.9007*5.9017*5.8994
02/02/2007 08:20:00*5.901*5.9013*5.9018*5.8995
02/02/2007 08:25:00*5.9019*5.9053*5.9074*5.9013
02/02/2007 08:30:00*5.9055*5.8995*5.9153*5.8969
02/02/2007 08:40:00*5.8999*5.8938*5.901*5.8864
02/02/2007 08:55:00*5.89425*5.889*5.8949*5.8888
02/02/2007 09:00:00*5.8886*5.8885*5.8914*5.8884
02/02/2007 09:05:00*5.8888*5.8969*5.8989*5.8882
02/02/2007 09:15:00*5.8964*5.8972*5.8982*5.8918
02/02/2007 09:20:00*5.8973*5.8997*5.9022*5.8972
02/02/2007 09:25:00*5.8993*5.9064*5.9069*5.8983
02/02/2007 09:30:00*5.9058*5.9133*5.9136*5.9023
02/02/2007 09:35:00*5.9135*5.9198*5.9223*5.9119
02/02/2007 09:40:00*5.92*5.9198*5.9202*5.9157
02/02/2007 09:45:00*5.9198*5.9172*5.9214*5.9146
02/02/2007 09:50:00*5.918*5.9163*5.9207*5.912
02/02/2007 09:55:00*5.9163*5.9178*5.9192*5.9144
02/02/2007 10:00:00*5.9172*5.91745*5.9193*5.9156
02/02/2007 10:05:00*5.9183*5.9208*5.9268*5.9171
02/02/2007 10:10:00*5.9205*5.9185*5.9218*5.9164
02/02/2007 10:15:00*5.9181*5.9234*5.9255*5.9181
02/02/2007 10:20:00*5.9215*5.92*5.9245*5.9176
02/02/2007 10:25:00*5.9192*5.9178*5.921*5.915
02/02/2007 10:30:00*5.9183*5.9205*5.9218*5.917
02/02/2007 10:35:00*5.9208*5.919*5.9212*5.9153
02/02/2007 10:40:00*5.9198*5.9232*5.9277*5.9189
02/02/2007 10:45:00*5.9238*5.9203*5.9274*5.9191
02/02/2007 10:50:00*5.9205*5.92095*5.9245*5.9194
02/02/2007 10:55:00*5.9211*5.9221*5.9225*5.9196
02/02/2007 11:00:00*5.9222*5.9219*5.9231*5.9204
02/02/2007 11:05:00*5.9223*5.9212*5.9247*5.9206
02/02/2007 11:10:00*5.9216*5.91895*5.9218*5.9171
02/02/2007 11:15:00*5.9194*5.9221*5.9226*5.9187
02/02/2007 11:20:00*5.9215*5.9289*5.9297*5.9136
02/02/2007 11:25:00*5.9282*5.92655*5.9296*5.9256
02/02/2007 11:30:00*5.9257*5.9278*5.9308*5.92445
02/02/2007 11:35:00*5.9275*5.9296*5.9355*5.9235
02/02/2007 11:40:00*5.9293*5.9256*5.9339*5.9246
02/02/2007 11:45:00*5.9254*5.924*5.9264*5.9216
02/02/2007 11:50:00*5.9245*5.9248*5.9275*5.9198
02/02/2007 11:55:00*5.9246*5.92595*5.9272*5.9235
02/02/2007 12:00:00*5.9261*5.9233*5.9267*5.92285
02/02/2007 12:05:00*5.9234*5.9245*5.9259*5.923
02/02/2007 12:10:00*5.925*5.9247*5.9273*5.9234
02/02/2007 12:15:00*5.9247*5.9234*5.9251*5.9231
02/02/2007 12:20:00*5.9235*5.9242*5.9253*5.9231
02/02/2007 12:25:00*5.9243*5.9248*5.9256*5.9241
02/02/2007 12:30:00*5.925*5.9252*5.9258*5.9243
02/02/2007 12:35:00*5.925*5.9252*5.9259*5.9248
02/02/2007 12:40:00*5.9252*5.9233*5.9258*5.9202
02/02/2007 12:45:00*5.9234*5.923*5.9249*5.92095
02/02/2007 12:50:00*5.9225*5.9244*5.9259*5.92185
02/02/2007 12:55:00*5.9255*5.92495*5.92645*5.924
02/02/2007 13:00:00*5.9249*5.9247*5.9263*5.9236
02/02/2007 13:05:00*5.925*5.9236*5.92575*5.92295
02/02/2007 13:10:00*5.9253*5.92575*5.92615*5.9235
02/02/2007 13:15:00*5.925*5.9236*5.92635*5.9233
02/02/2007 13:20:00*5.9235*5.9238*5.9266*5.9235
02/02/2007 13:25:00*5.9256*5.9323*5.9326*5.9238
02/02/2007 13:30:00*5.93185*5.9308*5.93235*5.93005
02/02/2007 13:35:00*5.9304*5.93075*5.9314*5.92945
02/02/2007 13:40:00*5.9312*5.93055*5.9316*5.9283
02/02/2007 13:45:00*5.92865*5.93055*5.93085*5.9285
02/02/2007 13:50:00*5.9305*5.9271*5.93075*5.9269
02/02/2007 13:55:00*5.9274*5.93235*5.93235*5.9263
02/02/2007 14:00:00*5.9318*5.92905*5.93235*5.929
02/02/2007 14:05:00*5.9295*5.92965*5.9298*5.9286
02/02/2007 14:10:00*5.9295*5.9295*5.9302*5.9287
02/02/2007 14:15:00*5.9294*5.92745*5.9295*5.92705
02/02/2007 14:20:00*5.92705*5.92655*5.9281*5.92625
02/02/2007 14:25:00*5.9273*5.92605*5.9273*5.92595
02/02/2007 14:30:00*5.9268*5.92665*5.9271*5.92605
02/02/2007 14:35:00*5.9265*5.92595*5.9273*5.92595
02/02/2007 14:40:00*5.9262*5.92085*5.9273*5.9168
02/02/2007 14:45:00*5.9214*5.9211*5.9219*5.92
02/02/2007 14:50:00*5.92*5.92095*5.92145*5.91995
02/02/2007 14:55:00*5.9211*5.921*5.9226*5.9209
02/02/2007 15:00:00*5.9215*5.9213*5.92305*5.91945
02/02/2007 15:05:00*5.921*5.921*5.9215*5.9203
02/02/2007 15:10:00*5.9203*5.9209*5.9235*5.92
02/02/2007 15:15:00*5.9212*5.9203*5.9212*5.92
02/02/2007 15:20:00*5.9205*5.9213*5.9215*5.9203
02/02/2007 15:25:00*5.9212*5.9205*5.9216*5.9202
02/02/2007 15:30:00*5.9207*5.9207*5.921*5.9201
02/02/2007 15:35:00*5.9205*5.9277*5.928*5.92
02/02/2007 15:40:00*5.928*5.9273*5.928*5.9257
02/02/2007 15:45:00*5.9295*5.9311*5.932*5.9271
02/02/2007 15:50:00*5.9315*5.9319*5.9319*5.9309
02/02/2007 15:55:00*5.9325*5.9294*5.9325*5.928
02/02/2007 16:00:00*5.9316*5.9316*5.9325*5.9294
02/02/2007 16:05:00*5.9315*5.9312*5.9327*5.9308
02/02/2007 16:10:00*5.9313*5.9317*5.9345*5.9302
02/02/2007 16:15:00*5.9311*5.9311*5.9317*5.9302
02/02/2007 16:20:00*5.931*5.9308*5.9311*5.92915
02/02/2007 16:25:00*5.9305*5.9306*5.9309*5.9297
02/02/2007 16:30:00*5.9308*5.9318*5.9322*5.9305
02/02/2007 16:35:00*5.9322*5.9317*5.9322*5.93
02/02/2007 16:40:00*5.9314*5.9228*5.9318*5.9228
02/02/2007 16:45:00*5.9234*5.9308*5.9312*5.9225
02/02/2007 16:50:00*5.931*5.9302*5.9311*5.9293
02/02/2007 16:55:00*5.93*5.9331*5.9338*5.9296
02/02/2007 17:00:00*5.9334*5.9327*5.9345*5.9324
