01/31/2007 17:05:00*5.887*5.88525*5.92665*5.885
01/31/2007 17:10:00*5.88495*5.8844*5.8859*5.8841
01/31/2007 17:15:00*5.8841*5.88475*5.88565*5.8837
01/31/2007 17:20:00*5.8855*5.88065*5.88675*5.88005
01/31/2007 17:25:00*5.8808*5.885*5.8863*5.88065
01/31/2007 17:30:00*5.8854*5.88535*5.8874*5.8848
01/31/2007 17:35:00*5.8855*5.8866*5.8871*5.8845
01/31/2007 17:40:00*5.8868*5.88545*5.8868*5.8845
01/31/2007 17:45:00*5.886*5.88545*5.8861*5.8852
01/31/2007 17:50:00*5.885*5.8852*5.8858*5.885
01/31/2007 17:55:00*5.88545*5.8855*5.88575*5.8847
01/31/2007 18:00:00*5.88555*5.8867*5.8868*5.8854
01/31/2007 18:05:00*5.8865*5.88445*5.88675*5.88415
01/31/2007 18:15:00*5.8838*5.88485*5.88555*5.8838
01/31/2007 18:20:00*5.885*5.88415*5.8852*5.88415
01/31/2007 18:25:00*5.8851*5.88515*5.8852*5.88415
01/31/2007 18:30:00*5.8846*5.8854*5.88575*5.8846
01/31/2007 18:35:00*5.8855*5.8851*5.8855*5.8848
01/31/2007 18:40:00*5.8848*5.88395*5.8853*5.88395
01/31/2007 18:45:00*5.8839*5.8844*5.88505*5.8839
01/31/2007 18:50:00*5.8845*5.88435*5.88515*5.8836
01/31/2007 18:55:00*5.8843*5.88525*5.88595*5.884
01/31/2007 19:00:00*5.8854*5.8837*5.8854*5.8832
01/31/2007 19:05:00*5.884*5.882*5.8845*5.8763
01/31/2007 19:10:00*5.8821*5.8828*5.8831*5.8802
01/31/2007 19:15:00*5.8829*5.87315*5.8834*5.8691
01/31/2007 19:20:00*5.873*5.8724*5.87335*5.8683
01/31/2007 19:25:00*5.8722*5.8734*5.874*5.8722
01/31/2007 19:30:00*5.87345*5.8716*5.87345*5.8709
01/31/2007 19:35:00*5.8715*5.8718*5.8722*5.87105
01/31/2007 19:40:00*5.8715*5.87225*5.87285*5.8705
01/31/2007 19:45:00*5.87205*5.8703*5.8724*5.8703
01/31/2007 19:50:00*5.8705*5.8703*5.87145*5.8697
01/31/2007 19:55:00*5.8703*5.8708*5.8708*5.868
01/31/2007 20:00:00*5.8705*5.8681*5.8712*5.8678
01/31/2007 20:05:00*5.8685*5.864*5.8695*5.8638
01/31/2007 20:10:00*5.86405*5.86555*5.8672*5.8632
01/31/2007 20:15:00*5.8653*5.8667*5.8677*5.8645
01/31/2007 20:20:00*5.8665*5.8643*5.867*5.8634
01/31/2007 20:25:00*5.8639*5.8642*5.8645*5.8635
01/31/2007 20:30:00*5.8639*5.8643*5.86505*5.8635
01/31/2007 20:35:00*5.864*5.8671*5.8674*5.8636
01/31/2007 20:40:00*5.8671*5.8669*5.8677*5.8662
01/31/2007 20:45:00*5.8667*5.8668*5.8673*5.8664
01/31/2007 20:50:00*5.8665*5.8651*5.8677*5.865
01/31/2007 20:55:00*5.8653*5.8653*5.8659*5.8649
01/31/2007 21:00:00*5.8659*5.8624*5.8659*5.8618
01/31/2007 21:05:00*5.86275*5.86535*5.8662*5.8615
01/31/2007 21:10:00*5.8655*5.8656*5.8661*5.8648
01/31/2007 21:15:00*5.8653*5.866*5.8665*5.8651
01/31/2007 21:20:00*5.8655*5.8653*5.8668*5.8645
01/31/2007 21:25:00*5.86545*5.8634*5.86615*5.8632
01/31/2007 21:30:00*5.8632*5.86415*5.86505*5.8631
01/31/2007 21:35:00*5.8635*5.86445*5.86505*5.8635
01/31/2007 21:40:00*5.86465*5.86435*5.8664*5.86405
01/31/2007 21:45:00*5.8649*5.8638*5.8654*5.8638
01/31/2007 21:50:00*5.8635*5.8644*5.8647*5.8635
01/31/2007 21:55:00*5.8647*5.8642*5.86475*5.8638
01/31/2007 22:00:00*5.8642*5.8629*5.8644*5.8628
01/31/2007 22:05:00*5.8632*5.8636*5.8639*5.8625
01/31/2007 22:10:00*5.8633*5.8631*5.8638*5.8624
01/31/2007 22:15:00*5.86285*5.86305*5.8641*5.86285
01/31/2007 22:20:00*5.863*5.86345*5.8649*5.86275
01/31/2007 22:25:00*5.86365*5.8637*5.8646*5.86335
01/31/2007 22:30:00*5.8639*5.86385*5.86395*5.8627
01/31/2007 22:35:00*5.86405*5.863*5.86425*5.863
01/31/2007 22:40:00*5.8633*5.8636*5.8642*5.863
01/31/2007 22:45:00*5.8634*5.86405*5.86405*5.86315
01/31/2007 22:50:00*5.864*5.86375*5.86405*5.8633
01/31/2007 22:55:00*5.864*5.8654*5.8654*5.86375
01/31/2007 23:00:00*5.86535*5.8651*5.8664*5.8643
01/31/2007 23:05:00*5.865*5.86565*5.8657*5.8646
01/31/2007 23:10:00*5.86575*5.86575*5.8661*5.86515
01/31/2007 23:15:00*5.8656*5.86585*5.8664*5.86535
01/31/2007 23:20:00*5.866*5.8652*5.866*5.8648
01/31/2007 23:25:00*5.8654*5.86525*5.8667*5.8652
01/31/2007 23:30:00*5.8652*5.86545*5.8659*5.8647
01/31/2007 23:35:00*5.8655*5.8657*5.8661*5.86515
01/31/2007 23:40:00*5.8653*5.86525*5.8657*5.86495
01/31/2007 23:45:00*5.8654*5.86485*5.8656*5.8645
01/31/2007 23:50:00*5.865*5.8654*5.8656*5.8645
01/31/2007 23:55:00*5.8656*5.86525*5.8662*5.86525
02/01/2007 00:00:00*5.86535*5.86575*5.86585*5.8649
02/01/2007 00:05:00*5.866*5.8659*5.8662*5.8651
02/01/2007 00:10:00*5.8657*5.86625*5.8665*5.8657
02/01/2007 00:15:00*5.86625*5.86685*5.86715*5.86595
02/01/2007 00:20:00*5.867*5.8665*5.8671*5.8659
02/01/2007 00:25:00*5.8659*5.8654*5.8665*5.8654
02/01/2007 00:30:00*5.8657*5.8657*5.8659*5.8652
02/01/2007 00:35:00*5.866*5.8661*5.8661*5.86555
02/01/2007 00:40:00*5.8664*5.86575*5.86645*5.8654
02/01/2007 00:45:00*5.866*5.86555*5.86625*5.8648
02/01/2007 00:50:00*5.865*5.86505*5.86605*5.86395
02/01/2007 00:55:00*5.86505*5.86505*5.86565*5.858
02/01/2007 01:00:00*5.8653*5.86625*5.86625*5.8645
02/01/2007 01:05:00*5.86595*5.86305*5.86665*5.86165
02/01/2007 01:10:00*5.8635*5.864*5.8645*5.86285
02/01/2007 01:15:00*5.8638*5.864*5.86445*5.8636
02/01/2007 01:20:00*5.864*5.8641*5.8645*5.8631
02/01/2007 01:25:00*5.86425*5.865*5.8659*5.8635
02/01/2007 01:30:00*5.8653*5.8717*5.87965*5.8634
02/01/2007 01:35:00*5.8715*5.86715*5.8753*5.86695
02/01/2007 01:40:00*5.8678*5.87235*5.8782*5.8669
02/01/2007 01:45:00*5.87255*5.8676*5.87255*5.8676
02/01/2007 01:50:00*5.8678*5.8695*5.8704*5.8647
02/01/2007 01:55:00*5.8698*5.87865*5.8834*5.86875
02/01/2007 02:00:00*5.87855*5.87935*5.8805*5.8754
02/01/2007 02:05:00*5.8799*5.8813*5.8851*5.8776
02/01/2007 02:10:00*5.881*5.8814*5.88275*5.8804
02/01/2007 02:15:00*5.881*5.8826*5.8845*5.881
02/01/2007 02:20:00*5.883*5.8802*5.8853*5.87985
02/01/2007 02:25:00*5.88015*5.8819*5.8819*5.8769
02/01/2007 02:30:00*5.8815*5.88755*5.8902*5.8815
02/01/2007 02:35:00*5.8875*5.8821*5.88755*5.8812
02/01/2007 02:40:00*5.8818*5.8838*5.88415*5.8804
02/01/2007 02:45:00*5.8841*5.8861*5.88755*5.8834
02/01/2007 02:50:00*5.8858*5.8887*5.8892*5.8838
02/01/2007 02:55:00*5.8884*5.8836*5.88955*5.8821
02/01/2007 03:00:00*5.8882*5.8824*5.8883*5.8817
02/01/2007 03:05:00*5.8821*5.88005*5.8834*5.88
02/01/2007 03:10:00*5.8792*5.8771*5.8804*5.876
02/01/2007 03:15:00*5.8769*5.8777*5.8789*5.8766
02/01/2007 03:20:00*5.878*5.8768*5.8791*5.8755
02/01/2007 03:25:00*5.877*5.8779*5.8786*5.8751
02/01/2007 03:30:00*5.87765*5.8783*5.8822*5.8736
02/01/2007 03:35:00*5.878*5.8809*5.8817*5.877
02/01/2007 03:40:00*5.8811*5.8817*5.8832*5.8798
02/01/2007 03:45:00*5.8814*5.8811*5.8819*5.8795
02/01/2007 03:50:00*5.8815*5.87965*5.8816*5.8783
02/01/2007 03:55:00*5.8793*5.8772*5.8799*5.8756
02/01/2007 04:00:00*5.87735*5.8781*5.8783*5.8756
02/01/2007 04:05:00*5.8784*5.8794*5.8803*5.8777
02/01/2007 04:10:00*5.8796*5.8855*5.8877*5.8789
02/01/2007 04:15:00*5.885*5.8819*5.8855*5.8806
02/01/2007 04:20:00*5.882*5.8812*5.88315*5.8806
02/01/2007 04:25:00*5.8816*5.8815*5.88285*5.8801
02/01/2007 04:30:00*5.8814*5.8784*5.8818*5.8771
02/01/2007 04:35:00*5.879*5.8839*5.8846*5.878
02/01/2007 04:40:00*5.8836*5.8879*5.8884*5.88305
02/01/2007 04:45:00*5.8879*5.8943*5.8958*5.8824
02/01/2007 04:50:00*5.8945*5.8919*5.896*5.8908
02/01/2007 04:55:00*5.8917*5.8926*5.8932*5.8895
02/01/2007 05:00:00*5.8921*5.892*5.8943*5.8874
02/01/2007 05:05:00*5.8927*5.891*5.8927*5.885
02/01/2007 05:10:00*5.8903*5.8899*5.89225*5.8892
02/01/2007 05:15:00*5.8898*5.8892*5.89135*5.8874
02/01/2007 05:20:00*5.8895*5.8893*5.8897*5.8877
02/01/2007 05:25:00*5.8893*5.8892*5.88975*5.8882
02/01/2007 05:30:00*5.8895*5.8906*5.8912*5.8795
02/01/2007 05:35:00*5.8905*5.89435*5.89435*5.8898
02/01/2007 05:40:00*5.8937*5.89565*5.8982*5.8934
02/01/2007 05:45:00*5.8954*5.8911*5.8961*5.8905
02/01/2007 05:50:00*5.891*5.89225*5.89275*5.8881
02/01/2007 05:55:00*5.89245*5.89505*5.89855*5.8915
02/01/2007 06:00:00*5.8945*5.8949*5.8971*5.8931
02/01/2007 06:05:00*5.8951*5.8958*5.8978*5.8941
02/01/2007 06:10:00*5.8955*5.8972*5.8988*5.895
02/01/2007 06:15:00*5.8975*5.8993*5.9*5.8964
02/01/2007 06:20:00*5.8995*5.8975*5.8996*5.8969
02/01/2007 06:25:00*5.8972*5.8969*5.8982*5.8955
02/01/2007 06:30:00*5.8965*5.8959*5.8982*5.8947
02/01/2007 06:35:00*5.896*5.8974*5.8982*5.8952
02/01/2007 06:40:00*5.8969*5.897*5.8978*5.8958
02/01/2007 06:45:00*5.8964*5.8972*5.8976*5.895
02/01/2007 06:50:00*5.897*5.8975*5.8987*5.8966
02/01/2007 06:55:00*5.8979*5.8981*5.8985*5.8968
02/01/2007 07:00:00*5.8977*5.8979*5.8985*5.8964
02/01/2007 07:05:00*5.8973*5.8969*5.8987*5.8955
02/01/2007 07:10:00*5.8967*5.8951*5.8969*5.8949
02/01/2007 07:15:00*5.8949*5.8938*5.8958*5.8931
02/01/2007 07:20:00*5.89465*5.8934*5.895*5.8921
02/01/2007 07:25:00*5.8937*5.89475*5.89505*5.8933
02/01/2007 07:30:00*5.8941*5.89405*5.8969*5.8932
02/01/2007 07:35:00*5.8945*5.8938*5.8953*5.8915
02/01/2007 07:40:00*5.893*5.8927*5.8943*5.8903
02/01/2007 07:45:00*5.8922*5.8935*5.895*5.8917
02/01/2007 07:50:00*5.894*5.8934*5.8948*5.8918
02/01/2007 07:55:00*5.8924*5.8922*5.8934*5.8912
02/01/2007 08:00:00*5.89235*5.8947*5.8947*5.8915
02/01/2007 08:05:00*5.8952*5.894*5.8969*5.894
02/01/2007 08:10:00*5.894*5.896*5.8971*5.8929
02/01/2007 08:15:00*5.8958*5.8974*5.8982*5.8957
02/01/2007 08:20:00*5.8975*5.8961*5.8991*5.894
02/01/2007 08:25:00*5.8958*5.8952*5.8972*5.8942
02/01/2007 08:30:00*5.895*5.8951*5.8961*5.8923
02/01/2007 08:35:00*5.8953*5.8903*5.8965*5.8885
02/01/2007 08:40:00*5.8909*5.8868*5.8917*5.8855
02/01/2007 08:45:00*5.8872*5.8892*5.8908*5.886
02/01/2007 08:50:00*5.89*5.8913*5.8931*5.8891
02/01/2007 08:55:00*5.891*5.8935*5.8937*5.8904
02/01/2007 09:00:00*5.8934*5.8924*5.8941*5.891
02/01/2007 09:05:00*5.8925*5.8926*5.8941*5.892
02/01/2007 09:10:00*5.893*5.8892*5.8937*5.8868
02/01/2007 09:15:00*5.8885*5.8867*5.8903*5.8856
02/01/2007 09:20:00*5.887*5.8875*5.8885*5.885
02/01/2007 09:25:00*5.8875*5.8879*5.8887*5.8855
02/01/2007 09:30:00*5.8877*5.8824*5.8883*5.8816
02/01/2007 09:35:00*5.8824*5.8819*5.8838*5.8811
02/01/2007 09:40:00*5.8811*5.8835*5.8856*5.8801
02/01/2007 09:45:00*5.8832*5.8835*5.8845*5.8809
02/01/2007 09:50:00*5.8835*5.8841*5.8861*5.8824
02/01/2007 09:55:00*5.8844*5.886*5.8882*5.8841
02/01/2007 10:00:00*5.8857*5.8852*5.8879*5.8841
02/01/2007 10:05:00*5.8849*5.885*5.8864*5.8782
02/01/2007 10:10:00*5.8856*5.8884*5.8896*5.8836
02/01/2007 10:15:00*5.889*5.8887*5.8892*5.8859
02/01/2007 10:20:00*5.889*5.891*5.893*5.8881
02/01/2007 10:25:00*5.8907*5.8936*5.895*5.8889
02/01/2007 10:30:00*5.8938*5.8938*5.8962*5.8925
02/01/2007 10:35:00*5.8935*5.8935*5.8952*5.8923
02/01/2007 10:40:00*5.8943*5.9008*5.9008*5.8935
02/01/2007 10:45:00*5.9011*5.8989*5.9024*5.8983
02/01/2007 10:50:00*5.8985*5.9045*5.9056*5.8985
02/01/2007 10:55:00*5.9048*5.9036*5.9057*5.9029
02/01/2007 11:00:00*5.9041*5.9032*5.9063*5.9027
02/01/2007 11:05:00*5.9032*5.9025*5.9032*5.9009
02/01/2007 11:10:00*5.9025*5.9035*5.905*5.9023
02/01/2007 11:15:00*5.9041*5.9036*5.9054*5.9033
02/01/2007 11:20:00*5.9035*5.9063*5.9091*5.9027
02/01/2007 11:25:00*5.9076*5.90745*5.9141*5.9059
02/01/2007 11:30:00*5.90735*5.9061*5.9082*5.9049
02/01/2007 11:35:00*5.9052*5.9046*5.9062*5.9038
02/01/2007 11:40:00*5.9047*5.9071*5.9091*5.9044
02/01/2007 11:45:00*5.9067*5.9088*5.91065*5.9062
02/01/2007 11:50:00*5.9085*5.9067*5.9096*5.9067
02/01/2007 11:55:00*5.907*5.9068*5.9076*5.9045
02/01/2007 12:00:00*5.9071*5.9053*5.9104*5.9041
02/01/2007 12:05:00*5.9055*5.90455*5.9059*5.9016
02/01/2007 12:10:00*5.90485*5.8986*5.90485*5.8958
02/01/2007 12:15:00*5.8988*5.8984*5.90005*5.8969
02/01/2007 12:20:00*5.8981*5.9028*5.9108*5.8979
02/01/2007 12:25:00*5.9038*5.9008*5.90405*5.9004
02/01/2007 12:30:00*5.9011*5.8977*5.9032*5.8972
02/01/2007 12:35:00*5.897*5.8981*5.8986*5.8966
02/01/2007 12:40:00*5.8974*5.9015*5.9021*5.8955
02/01/2007 12:45:00*5.9021*5.8969*5.9021*5.8967
02/01/2007 12:50:00*5.897*5.8943*5.8983*5.8926
02/01/2007 12:55:00*5.894*5.8954*5.8957*5.8933
02/01/2007 13:00:00*5.8954*5.8939*5.8958*5.8935
02/01/2007 13:05:00*5.8935*5.8945*5.8953*5.8931
02/01/2007 13:10:00*5.8942*5.8948*5.8962*5.8942
02/01/2007 13:15:00*5.8941*5.8936*5.8951*5.8935
02/01/2007 13:20:00*5.8935*5.8931*5.895*5.8927
02/01/2007 13:25:00*5.8941*5.8938*5.8947*5.8926
02/01/2007 13:30:00*5.8941*5.8934*5.8949*5.8926
02/01/2007 13:35:00*5.89255*5.8938*5.8958*5.89255
02/01/2007 13:40:00*5.8949*5.8942*5.8951*5.8936
02/01/2007 13:45:00*5.8949*5.8961*5.8969*5.8942
02/01/2007 13:50:00*5.896*5.89595*5.8974*5.89565
02/01/2007 13:55:00*5.8961*5.8978*5.8981*5.89525
02/01/2007 14:00:00*5.8975*5.899*5.8994*5.8964
02/01/2007 14:05:00*5.8987*5.89805*5.8996*5.8978
02/01/2007 14:10:00*5.8982*5.8972*5.8992*5.8969
02/01/2007 14:15:00*5.897*5.8968*5.8989*5.8956
02/01/2007 14:20:00*5.897*5.8966*5.8977*5.8958
02/01/2007 14:25:00*5.8968*5.897*5.8971*5.8955
02/01/2007 14:30:00*5.8973*5.8973*5.8976*5.8967
02/01/2007 14:35:00*5.897*5.8974*5.8981*5.897
02/01/2007 14:40:00*5.8974*5.8965*5.8979*5.8965
02/01/2007 14:45:00*5.8975*5.8959*5.8975*5.89505
02/01/2007 14:50:00*5.8955*5.89545*5.8959*5.89545
02/01/2007 15:00:00*5.8955*5.8948*5.8964*5.8932
02/01/2007 15:05:00*5.895*5.8944*5.8957*5.89355
02/01/2007 15:10:00*5.8941*5.89445*5.8948*5.89315
02/01/2007 15:15:00*5.89415*5.89275*5.89445*5.8919
02/01/2007 15:20:00*5.893*5.89325*5.8939*5.89205
02/01/2007 15:25:00*5.8948*5.8948*5.8948*5.89325
02/01/2007 15:30:00*5.8948*5.8936*5.8948*5.89345
02/01/2007 15:35:00*5.8935*5.89315*5.8947*5.89315
02/01/2007 15:40:00*5.894*5.89285*5.8942*5.8927
02/01/2007 15:45:00*5.89305*5.893*5.8936*5.89245
02/01/2007 15:50:00*5.893*5.8913*5.8933*5.89
02/01/2007 15:55:00*5.8928*5.8913*5.8928*5.8911
02/01/2007 16:00:00*5.8914*5.89195*5.8929*5.8909
02/01/2007 16:05:00*5.8915*5.89215*5.8929*5.89125
02/01/2007 16:10:00*5.89185*5.891*5.8929*5.8903
02/01/2007 16:15:00*5.8916*5.8911*5.8923*5.8901
02/01/2007 16:20:00*5.89*5.8911*5.8923*5.8899
02/01/2007 16:25:00*5.8905*5.8911*5.8917*5.8896
02/01/2007 16:30:00*5.8914*5.8917*5.8917*5.8902
02/01/2007 16:35:00*5.8915*5.8908*5.8918*5.8899
02/01/2007 16:40:00*5.8912*5.8908*5.8912*5.8898
02/01/2007 16:45:00*5.8912*5.8905*5.8918*5.8898
02/01/2007 16:50:00*5.89*5.8895*5.8912*5.8892
02/01/2007 16:55:00*5.8893*5.8902*5.8911*5.8888
02/01/2007 17:00:00*5.8899*5.891*5.8915*5.8896
