01/30/2007 17:05:00*5.9475*5.9466*5.9482*5.94555
01/30/2007 17:10:00*5.9469*5.9303*5.94865*5.9303
01/30/2007 17:15:00*5.94775*5.94865*5.9488*5.9303
01/30/2007 17:20:00*5.9485*5.9485*5.9493*5.9476
01/30/2007 17:25:00*5.948*5.94875*5.9502*5.9478
01/30/2007 17:30:00*5.9484*5.9479*5.9492*5.9463
01/30/2007 17:35:00*5.948*5.948*5.94825*5.94685
01/30/2007 17:40:00*5.9477*5.94835*5.94915*5.9474
01/30/2007 17:45:00*5.9486*5.94975*5.95*5.9479
01/30/2007 17:50:00*5.9495*5.94985*5.95005*5.9489
01/30/2007 17:55:00*5.9493*5.94875*5.95*5.94835
01/30/2007 18:00:00*5.9491*5.9497*5.95035*5.94795
01/30/2007 18:05:00*5.95*5.9498*5.95045*5.9493
01/30/2007 18:10:00*5.949*5.9495*5.9498*5.9487
01/30/2007 18:15:00*5.9497*5.94785*5.9499*5.9476
01/30/2007 18:20:00*5.9485*5.9477*5.94855*5.9469
01/30/2007 18:25:00*5.9472*5.94785*5.9485*5.94715
01/30/2007 18:30:00*5.9476*5.94835*5.94845*5.9474
01/30/2007 18:35:00*5.9485*5.9491*5.94965*5.94835
01/30/2007 18:40:00*5.94915*5.9497*5.9505*5.9491
01/30/2007 18:45:00*5.9493*5.9496*5.9499*5.949
01/30/2007 18:50:00*5.95*5.94855*5.95*5.94825
01/30/2007 18:55:00*5.9482*5.9484*5.949*5.9476
01/30/2007 19:00:00*5.9487*5.9478*5.9489*5.947
01/30/2007 19:05:00*5.9478*5.9473*5.9487*5.947
01/30/2007 19:10:00*5.9473*5.948*5.9483*5.9469
01/30/2007 19:15:00*5.9483*5.9497*5.9497*5.9479
01/30/2007 19:20:00*5.95*5.9485*5.9507*5.9481
01/30/2007 19:25:00*5.9491*5.9491*5.9494*5.94835
01/30/2007 19:30:00*5.9489*5.9504*5.95045*5.948
01/30/2007 19:35:00*5.95*5.9508*5.95095*5.9497
01/30/2007 19:40:00*5.9506*5.9507*5.95115*5.9504
01/30/2007 19:45:00*5.9511*5.95015*5.95115*5.9497
01/30/2007 19:50:00*5.95*5.95035*5.95075*5.9497
01/30/2007 19:55:00*5.95065*5.9513*5.9519*5.95
01/30/2007 20:00:00*5.9517*5.9515*5.9521*5.9503
01/30/2007 20:05:00*5.9515*5.9521*5.9527*5.9509
01/30/2007 20:10:00*5.9518*5.9526*5.9527*5.9517
01/30/2007 20:15:00*5.9526*5.952*5.953*5.9514
01/30/2007 20:20:00*5.9525*5.9519*5.95255*5.95165
01/30/2007 20:25:00*5.95195*5.95125*5.9522*5.95095
01/30/2007 20:30:00*5.95105*5.95185*5.9524*5.9508
01/30/2007 20:35:00*5.952*5.9511*5.9521*5.9508
01/30/2007 20:40:00*5.9514*5.9526*5.95315*5.9508
01/30/2007 20:45:00*5.9529*5.9512*5.9531*5.95105
01/30/2007 20:50:00*5.951*5.9511*5.9514*5.95
01/30/2007 20:55:00*5.9508*5.9509*5.9512*5.9497
01/30/2007 21:00:00*5.9505*5.95085*5.9509*5.95
01/30/2007 21:05:00*5.951*5.95085*5.9517*5.95055
01/30/2007 21:10:00*5.9512*5.95115*5.9517*5.95085
01/30/2007 21:15:00*5.9511*5.9515*5.9519*5.95085
01/30/2007 21:20:00*5.951*5.95145*5.9521*5.951
01/30/2007 21:25:00*5.9513*5.95115*5.9517*5.95105
01/30/2007 21:30:00*5.951*5.9504*5.95115*5.9504
01/30/2007 21:35:00*5.95045*5.95075*5.9515*5.95025
01/30/2007 21:40:00*5.95095*5.9513*5.9514*5.95025
01/30/2007 21:45:00*5.9516*5.9517*5.95255*5.95045
01/30/2007 21:50:00*5.952*5.95075*5.952*5.95045
01/30/2007 21:55:00*5.951*5.95095*5.9513*5.9504
01/30/2007 22:00:00*5.95095*5.95115*5.9517*5.95045
01/30/2007 22:05:00*5.9512*5.95085*5.9512*5.95
01/30/2007 22:10:00*5.95075*5.95135*5.95165*5.95025
01/30/2007 22:15:00*5.9511*5.9511*5.952*5.9508
01/30/2007 22:20:00*5.951*5.95135*5.95155*5.9506
01/30/2007 22:25:00*5.95145*5.95055*5.95145*5.95
01/30/2007 22:30:00*5.9509*5.95115*5.9512*5.95045
01/30/2007 22:35:00*5.9514*5.9513*5.952*5.951
01/30/2007 22:40:00*5.9515*5.95165*5.952*5.951
01/30/2007 22:45:00*5.95165*5.9528*5.9531*5.95125
01/30/2007 22:50:00*5.9525*5.95405*5.95425*5.9522
01/30/2007 22:55:00*5.9536*5.95335*5.95425*5.9528
01/30/2007 23:00:00*5.9532*5.9538*5.95405*5.9529
01/30/2007 23:05:00*5.954*5.954*5.95435*5.9537
01/30/2007 23:10:00*5.9541*5.954*5.9544*5.9537
01/30/2007 23:15:00*5.9531*5.954*5.9543*5.9531
01/30/2007 23:20:00*5.9535*5.9538*5.954*5.9531
01/30/2007 23:25:00*5.9542*5.9537*5.9542*5.9537
01/30/2007 23:30:00*5.9531*5.952*5.9537*5.952
01/30/2007 23:35:00*5.9525*5.95275*5.9533*5.952
01/30/2007 23:40:00*5.95275*5.95235*5.9531*5.952
01/30/2007 23:45:00*5.95215*5.95225*5.95325*5.9517
01/30/2007 23:50:00*5.9525*5.95175*5.9528*5.9516
01/30/2007 23:55:00*5.952*5.95215*5.9526*5.9513
01/31/2007 00:00:00*5.9517*5.9528*5.95325*5.9517
01/31/2007 00:05:00*5.953*5.9536*5.9541*5.9525
01/31/2007 00:10:00*5.95255*5.9517*5.9536*5.9516
01/31/2007 00:15:00*5.95185*5.9513*5.95215*5.9507
01/31/2007 00:20:00*5.951*5.95035*5.9516*5.9493
01/31/2007 00:25:00*5.95075*5.9507*5.9513*5.9502
01/31/2007 00:30:00*5.9507*5.9489*5.9507*5.9484
01/31/2007 00:35:00*5.949*5.949*5.9496*5.9481
01/31/2007 00:40:00*5.9481*5.94865*5.949*5.9481
01/31/2007 00:45:00*5.9485*5.9481*5.94895*5.9479
01/31/2007 00:50:00*5.9485*5.94855*5.949*5.9473
01/31/2007 00:55:00*5.9487*5.949*5.949*5.9475
01/31/2007 01:00:00*5.9486*5.94915*5.94965*5.9479
01/31/2007 01:05:00*5.9486*5.94825*5.94915*5.9463
01/31/2007 01:10:00*5.9483*5.9484*5.94905*5.948
01/31/2007 01:15:00*5.9481*5.9486*5.94905*5.9478
01/31/2007 01:20:00*5.949*5.94855*5.94935*5.9483
01/31/2007 01:25:00*5.9492*5.94895*5.94955*5.9475
01/31/2007 01:30:00*5.94905*5.9482*5.94965*5.9476
01/31/2007 01:35:00*5.94835*5.94955*5.94955*5.9477
01/31/2007 01:40:00*5.9495*5.9501*5.95035*5.9487
01/31/2007 01:45:00*5.9498*5.94765*5.9518*5.9474
01/31/2007 01:50:00*5.948*5.9479*5.94815*5.9468
01/31/2007 01:55:00*5.9476*5.95015*5.95105*5.9474
01/31/2007 02:00:00*5.95*5.9493*5.95155*5.9491
01/31/2007 02:05:00*5.9495*5.9473*5.95*5.947
01/31/2007 02:10:00*5.9473*5.9478*5.9483*5.945
01/31/2007 02:15:00*5.9477*5.94825*5.9485*5.9459
01/31/2007 02:20:00*5.948*5.94845*5.94875*5.9472
01/31/2007 02:25:00*5.94875*5.9505*5.9508*5.9482
01/31/2007 02:30:00*5.95065*5.9493*5.95065*5.9482
01/31/2007 02:35:00*5.9495*5.9457*5.95*5.9451
01/31/2007 02:40:00*5.946*5.9462*5.9469*5.9445
01/31/2007 02:45:00*5.9466*5.9459*5.9488*5.9446
01/31/2007 02:50:00*5.945*5.9366*5.9463*5.9366
01/31/2007 02:55:00*5.9363*5.9344*5.9382*5.9335
01/31/2007 03:00:00*5.9347*5.9349*5.9373*5.9337
01/31/2007 03:05:00*5.9346*5.9331*5.9358*5.9298
01/31/2007 03:10:00*5.9328*5.93435*5.9359*5.9328
01/31/2007 03:15:00*5.9344*5.9356*5.937*5.9337
01/31/2007 03:20:00*5.9355*5.9346*5.9368*5.934
01/31/2007 03:25:00*5.93515*5.9336*5.9363*5.9334
01/31/2007 03:30:00*5.9342*5.9312*5.935*5.9301
01/31/2007 03:35:00*5.9314*5.9317*5.9325*5.9298
01/31/2007 03:40:00*5.9313*5.928*5.9325*5.9272
01/31/2007 03:45:00*5.9286*5.9317*5.9324*5.9277
01/31/2007 03:50:00*5.9325*5.9328*5.9334*5.9301
01/31/2007 03:55:00*5.9325*5.9327*5.9346*5.9314
01/31/2007 04:00:00*5.9336*5.9334*5.9362*5.9322
01/31/2007 04:05:00*5.9343*5.9344*5.9368*5.9323
01/31/2007 04:10:00*5.9347*5.9348*5.9356*5.934
01/31/2007 04:15:00*5.9349*5.9367*5.9372*5.9344
01/31/2007 04:20:00*5.937*5.936*5.9383*5.9352
01/31/2007 04:25:00*5.9363*5.9364*5.9382*5.9357
01/31/2007 04:30:00*5.9361*5.93755*5.9382*5.93535
01/31/2007 04:35:00*5.938*5.9376*5.9396*5.9364
01/31/2007 04:40:00*5.9373*5.9394*5.9419*5.9359
01/31/2007 04:45:00*5.9388*5.939*5.9422*5.9378
01/31/2007 04:50:00*5.939*5.9398*5.9411*5.9382
01/31/2007 04:55:00*5.93925*5.9381*5.9415*5.9378
01/31/2007 05:00:00*5.9385*5.9396*5.9399*5.9364
01/31/2007 05:05:00*5.939*5.9376*5.9399*5.9355
01/31/2007 05:10:00*5.9374*5.9362*5.9384*5.9362
01/31/2007 05:15:00*5.9369*5.9373*5.9388*5.9359
01/31/2007 05:20:00*5.93735*5.9397*5.9399*5.9373
01/31/2007 05:25:00*5.9401*5.9393*5.9414*5.939
01/31/2007 05:30:00*5.9394*5.9404*5.9411*5.93925
01/31/2007 05:35:00*5.9395*5.9387*5.9429*5.9378
01/31/2007 05:40:00*5.9391*5.93905*5.9404*5.9372
01/31/2007 05:45:00*5.9388*5.9407*5.941*5.9376
01/31/2007 05:50:00*5.94*5.9421*5.9437*5.94
01/31/2007 05:55:00*5.94245*5.9414*5.9429*5.9398
01/31/2007 06:00:00*5.9411*5.9409*5.9421*5.9397
01/31/2007 06:05:00*5.9408*5.9401*5.9418*5.93845
01/31/2007 06:10:00*5.9395*5.9408*5.9416*5.9388
01/31/2007 06:15:00*5.9405*5.93675*5.941*5.9351
01/31/2007 06:20:00*5.937*5.93795*5.939*5.93525
01/31/2007 06:25:00*5.9378*5.93535*5.9392*5.93405
01/31/2007 06:30:00*5.9356*5.932*5.9356*5.9306
01/31/2007 06:35:00*5.932*5.9317*5.9342*5.9301
01/31/2007 06:40:00*5.9315*5.93425*5.9355*5.9308
01/31/2007 06:45:00*5.9351*5.9323*5.9352*5.9311
01/31/2007 06:50:00*5.9328*5.9313*5.9338*5.9305
01/31/2007 06:55:00*5.9316*5.9279*5.9319*5.9276
01/31/2007 07:00:00*5.9276*5.9245*5.9284*5.9223
01/31/2007 07:05:00*5.924*5.9211*5.9255*5.9206
01/31/2007 07:10:00*5.92135*5.9209*5.9227*5.92
01/31/2007 07:15:00*5.9206*5.9248*5.925*5.9196
01/31/2007 07:20:00*5.92485*5.922*5.9254*5.9214
01/31/2007 07:25:00*5.9221*5.9217*5.9224*5.9205
01/31/2007 07:30:00*5.9223*5.9215*5.9226*5.9201
01/31/2007 07:35:00*5.9213*5.9226*5.9263*5.921
01/31/2007 07:40:00*5.9223*5.9203*5.9232*5.9187
01/31/2007 07:45:00*5.9202*5.919*5.921*5.9185
01/31/2007 07:50:00*5.9183*5.9186*5.9192*5.9165
01/31/2007 07:55:00*5.9187*5.92*5.9205*5.91715
01/31/2007 08:00:00*5.9197*5.9205*5.922*5.9191
01/31/2007 08:05:00*5.9205*5.9194*5.9213*5.91895
01/31/2007 08:10:00*5.92*5.9216*5.9229*5.9194
01/31/2007 08:15:00*5.921*5.9212*5.9224*5.91835
01/31/2007 08:20:00*5.9215*5.9261*5.9273*5.9195
01/31/2007 08:25:00*5.9258*5.9223*5.9261*5.92
01/31/2007 08:30:00*5.9224*5.9232*5.9261*5.9214
01/31/2007 08:35:00*5.9233*5.9234*5.9288*5.9191
01/31/2007 08:40:00*5.923*5.9239*5.9256*5.9206
01/31/2007 08:45:00*5.9238*5.9222*5.9249*5.9207
01/31/2007 08:50:00*5.9225*5.9181*5.9225*5.9165
01/31/2007 08:55:00*5.9182*5.9168*5.9202*5.9165
01/31/2007 09:00:00*5.9173*5.9137*5.9181*5.913
01/31/2007 09:05:00*5.9135*5.9156*5.918*5.9128
01/31/2007 09:10:00*5.9168*5.9174*5.9189*5.9143
01/31/2007 09:15:00*5.9174*5.914*5.9174*5.914
01/31/2007 09:20:00*5.914*5.9193*5.9199*5.91385
01/31/2007 09:30:00*5.9194*5.9147*5.9207*5.9141
01/31/2007 09:35:00*5.915*5.9172*5.9203*5.9145
01/31/2007 09:40:00*5.9182*5.9189*5.9205*5.9172
01/31/2007 09:45:00*5.9189*5.9177*5.9223*5.9177
01/31/2007 09:50:00*5.9181*5.9161*5.9193*5.9147
01/31/2007 09:55:00*5.9162*5.9134*5.9169*5.9121
01/31/2007 10:00:00*5.9134*5.9138*5.9152*5.9117
01/31/2007 10:05:00*5.9144*5.9132*5.917*5.9114
01/31/2007 10:10:00*5.9131*5.9101*5.914*5.9082
01/31/2007 10:15:00*5.911*5.909*5.91255*5.9087
01/31/2007 10:20:00*5.909*5.8999*5.9098*5.8991
01/31/2007 10:25:00*5.8999*5.8971*5.901*5.8961
01/31/2007 10:30:00*5.8968*5.8966*5.89865*5.8946
01/31/2007 10:35:00*5.8961*5.88885*5.8971*5.8867
01/31/2007 10:40:00*5.8881*5.8917*5.8928*5.8874
01/31/2007 10:45:00*5.8916*5.8894*5.8938*5.8887
01/31/2007 10:50:00*5.8894*5.8941*5.8947*5.88775
01/31/2007 10:55:00*5.8938*5.8935*5.897*5.8919
01/31/2007 11:00:00*5.89395*5.8929*5.8958*5.891
01/31/2007 11:05:00*5.8932*5.8968*5.9007*5.8893
01/31/2007 11:10:00*5.89745*5.9056*5.9095*5.8961
01/31/2007 11:15:00*5.90395*5.9059*5.9098*5.9012
01/31/2007 11:20:00*5.9065*5.9057*5.9106*5.9045
01/31/2007 11:25:00*5.9054*5.9084*5.9095*5.90375
01/31/2007 11:30:00*5.9082*5.9089*5.9091*5.9064
01/31/2007 11:35:00*5.9092*5.9088*5.9105*5.90755
01/31/2007 11:40:00*5.9091*5.90915*5.9099*5.90805
01/31/2007 11:45:00*5.9103*5.90885*5.9116*5.9079
01/31/2007 11:50:00*5.909*5.911*5.9112*5.9076
01/31/2007 11:55:00*5.91*5.9084*5.911*5.9064
01/31/2007 12:00:00*5.9087*5.9102*5.9102*5.90745
01/31/2007 12:05:00*5.9099*5.91165*5.9121*5.909
01/31/2007 12:10:00*5.9112*5.908*5.91165*5.9063
01/31/2007 12:15:00*5.9083*5.9089*5.9104*5.908
01/31/2007 12:20:00*5.909*5.909*5.90975*5.9079
01/31/2007 12:25:00*5.9087*5.9087*5.90935*5.9075
01/31/2007 12:30:00*5.9084*5.90815*5.90885*5.907
01/31/2007 12:35:00*5.9085*5.908*5.9106*5.9078
01/31/2007 12:40:00*5.9081*5.90985*5.9103*5.90795
01/31/2007 12:45:00*5.9094*5.90925*5.9103*5.90895
01/31/2007 12:50:00*5.9085*5.9093*5.9097*5.9081
01/31/2007 12:55:00*5.9093*5.909*5.9101*5.9085
01/31/2007 13:00:00*5.90865*5.90915*5.9097*5.908
01/31/2007 13:05:00*5.9095*5.91035*5.9111*5.90915
01/31/2007 13:10:00*5.9106*5.90975*5.91065*5.9092
01/31/2007 13:15:00*5.91*5.90875*5.91*5.90805
01/31/2007 13:20:00*5.9085*5.90935*5.9102*5.90845
01/31/2007 13:25:00*5.90945*5.91*5.91*5.9085
01/31/2007 13:30:00*5.9096*5.9087*5.9106*5.90845
01/31/2007 13:35:00*5.9085*5.9087*5.9087*5.9077
01/31/2007 13:40:00*5.90895*5.9094*5.9099*5.9083
01/31/2007 13:45:00*5.9094*5.90875*5.9094*5.9078
01/31/2007 13:50:00*5.9085*5.90725*5.9091*5.90705
01/31/2007 13:55:00*5.907*5.9109*5.91095*5.9056
01/31/2007 14:00:00*5.9105*5.9098*5.9109*5.90625
01/31/2007 14:05:00*5.9094*5.90715*5.91015*5.90715
01/31/2007 14:10:00*5.90745*5.90725*5.9081*5.90545
01/31/2007 14:15:00*5.9074*5.9089*5.91205*5.90675
01/31/2007 14:20:00*5.908*5.9107*5.9179*5.90565
01/31/2007 14:25:00*5.9104*5.9017*5.91205*5.9008
01/31/2007 14:30:00*5.902*5.8975*5.9048*5.8889
01/31/2007 14:35:00*5.8975*5.8918*5.8983*5.8918
01/31/2007 14:40:00*5.8914*5.8921*5.8947*5.8911
01/31/2007 14:45:00*5.8927*5.8932*5.89405*5.8915
01/31/2007 14:50:00*5.893*5.8896*5.8943*5.8879
01/31/2007 14:55:00*5.8893*5.8874*5.8901*5.88
01/31/2007 15:00:00*5.8871*5.8824*5.8879*5.8808
01/31/2007 15:05:00*5.8815*5.88585*5.88585*5.8809
01/31/2007 15:10:00*5.8857*5.88665*5.88865*5.8854
01/31/2007 15:15:00*5.8869*5.8868*5.8871*5.8852
01/31/2007 15:20:00*5.887*5.886*5.8876*5.8857
01/31/2007 15:25:00*5.8863*5.88465*5.8863*5.88405
01/31/2007 15:30:00*5.8845*5.8845*5.8852*5.8835
01/31/2007 15:35:00*5.8845*5.884*5.8849*5.8836
01/31/2007 15:40:00*5.8837*5.8827*5.8843*5.8823
01/31/2007 15:45:00*5.8825*5.88305*5.8836*5.8818
01/31/2007 15:50:00*5.883*5.8852*5.88575*5.883
01/31/2007 15:55:00*5.8855*5.8864*5.88815*5.885
01/31/2007 16:00:00*5.886*5.88495*5.8869*5.88465
01/31/2007 16:05:00*5.884*5.88565*5.88625*5.884
01/31/2007 16:10:00*5.88365*5.8843*5.8857*5.8818
01/31/2007 16:15:00*5.884*5.8834*5.8843*5.8831
01/31/2007 16:20:00*5.8835*5.8817*5.8835*5.88125
01/31/2007 16:25:00*5.8813*5.8822*5.8827*5.8813
01/31/2007 16:30:00*5.8825*5.8813*5.8825*5.87315
01/31/2007 16:35:00*5.8805*5.8839*5.8845*5.8805
01/31/2007 16:40:00*5.8836*5.884*5.885*5.8833
01/31/2007 16:45:00*5.88465*5.88465*5.88465*5.8836
01/31/2007 16:50:00*5.8845*5.8855*5.8879*5.8842
01/31/2007 16:55:00*5.8858*5.8861*5.88675*5.8853
01/31/2007 17:00:00*5.8854*5.8869*5.8873*5.8851
