01/29/2007 17:05:00*5.9522*5.9567*5.9575*5.9513
01/29/2007 17:10:00*5.9569*5.9583*5.9592*5.9515
01/29/2007 17:15:00*5.9585*5.9588*5.9594*5.93445
01/29/2007 17:20:00*5.9585*5.95885*5.9594*5.9581
01/29/2007 17:25:00*5.9577*5.95065*5.95885*5.9498
01/29/2007 17:30:00*5.95085*5.95075*5.9518*5.9496
01/29/2007 17:35:00*5.951*5.9516*5.9526*5.9499
01/29/2007 17:40:00*5.9508*5.9505*5.95185*5.95015
01/29/2007 17:45:00*5.9507*5.9501*5.9507*5.94955
01/29/2007 17:50:00*5.95*5.94975*5.9505*5.94855
01/29/2007 17:55:00*5.9497*5.9496*5.9514*5.9488
01/29/2007 18:00:00*5.9499*5.9502*5.9504*5.94905
01/29/2007 18:05:00*5.95*5.9495*5.9507*5.9487
01/29/2007 18:10:00*5.9497*5.94945*5.95*5.94925
01/29/2007 18:15:00*5.95*5.9508*5.9517*5.94945
01/29/2007 18:20:00*5.9505*5.9499*5.9513*5.9492
01/29/2007 18:25:00*5.9503*5.9498*5.9507*5.9493
01/29/2007 18:30:00*5.9496*5.9516*5.9521*5.949
01/29/2007 18:35:00*5.951*5.9507*5.9518*5.95015
01/29/2007 18:40:00*5.95015*5.95185*5.952*5.95015
01/29/2007 18:45:00*5.9518*5.95115*5.95185*5.95015
01/29/2007 18:50:00*5.951*5.9522*5.9522*5.9507
01/29/2007 18:55:00*5.9523*5.9502*5.9523*5.9502
01/29/2007 19:00:00*5.9505*5.9504*5.95105*5.9502
01/29/2007 19:05:00*5.9505*5.9501*5.9508*5.9498
01/29/2007 19:10:00*5.9498*5.9491*5.9505*5.94805
01/29/2007 19:15:00*5.9494*5.94985*5.95*5.9481
01/29/2007 19:20:00*5.9495*5.9507*5.9513*5.9492
01/29/2007 19:25:00*5.9513*5.95005*5.9516*5.9499
01/29/2007 19:30:00*5.9504*5.9516*5.9525*5.95005
01/29/2007 19:35:00*5.952*5.953*5.9536*5.9513
01/29/2007 19:40:00*5.95305*5.9537*5.9551*5.95245
01/29/2007 19:45:00*5.9543*5.9553*5.9562*5.95355
01/29/2007 19:50:00*5.9555*5.9554*5.9563*5.95475
01/29/2007 19:55:00*5.9556*5.9561*5.9562*5.9545
01/29/2007 20:00:00*5.9564*5.95595*5.9566*5.9555
01/29/2007 20:05:00*5.9562*5.9558*5.9565*5.9551
01/29/2007 20:10:00*5.9558*5.95645*5.9577*5.95545
01/29/2007 20:15:00*5.9564*5.9563*5.95725*5.9558
01/29/2007 20:20:00*5.9565*5.9559*5.9573*5.9559
01/29/2007 20:25:00*5.9561*5.95575*5.95645*5.95515
01/29/2007 20:30:00*5.9558*5.9556*5.9562*5.9552
01/29/2007 20:35:00*5.956*5.95565*5.9562*5.95535
01/29/2007 20:40:00*5.95585*5.9558*5.9565*5.95495
01/29/2007 20:45:00*5.9554*5.9557*5.9558*5.95495
01/29/2007 20:50:00*5.9555*5.9572*5.9582*5.9545
01/29/2007 20:55:00*5.9569*5.9563*5.9572*5.9554
01/29/2007 21:00:00*5.9566*5.9579*5.9579*5.9558
01/29/2007 21:05:00*5.957*5.9564*5.9582*5.9564
01/29/2007 21:10:00*5.9568*5.95615*5.9573*5.9558
01/29/2007 21:15:00*5.957*5.95665*5.9573*5.95605
01/29/2007 21:20:00*5.956*5.9561*5.957*5.95585
01/29/2007 21:25:00*5.95615*5.9561*5.9568*5.95555
01/29/2007 21:30:00*5.9558*5.9557*5.9569*5.9548
01/29/2007 21:35:00*5.956*5.95725*5.9574*5.9557
01/29/2007 21:40:00*5.9569*5.95585*5.9576*5.95555
01/29/2007 21:45:00*5.95645*5.9557*5.9569*5.95535
01/29/2007 21:50:00*5.9554*5.95495*5.9563*5.95415
01/29/2007 21:55:00*5.9551*5.9546*5.9552*5.95415
01/29/2007 22:00:00*5.95455*5.9561*5.9561*5.9544
01/29/2007 22:05:00*5.9555*5.95535*5.95645*5.9544
01/29/2007 22:10:00*5.9548*5.95505*5.9555*5.95415
01/29/2007 22:15:00*5.95535*5.95465*5.9555*5.95405
01/29/2007 22:20:00*5.9545*5.9547*5.9553*5.9544
01/29/2007 22:25:00*5.9546*5.95455*5.9555*5.9544
01/29/2007 22:30:00*5.9544*5.95455*5.9552*5.9543
01/29/2007 22:35:00*5.9545*5.9541*5.95535*5.9534
01/29/2007 22:40:00*5.9547*5.95415*5.9553*5.95335
01/29/2007 22:45:00*5.95365*5.95465*5.955*5.95305
01/29/2007 22:50:00*5.954*5.95325*5.95465*5.95285
01/29/2007 22:55:00*5.95305*5.95405*5.9543*5.95305
01/29/2007 23:00:00*5.9538*5.95395*5.9541*5.9531
01/29/2007 23:05:00*5.9538*5.9543*5.95485*5.9534
01/29/2007 23:10:00*5.9549*5.95395*5.9555*5.9537
01/29/2007 23:15:00*5.9538*5.95225*5.9549*5.95225
01/29/2007 23:20:00*5.9525*5.95385*5.954*5.9521
01/29/2007 23:25:00*5.9536*5.95295*5.9542*5.95275
01/29/2007 23:30:00*5.9531*5.95295*5.95425*5.9525
01/29/2007 23:35:00*5.953*5.95305*5.9534*5.95265
01/29/2007 23:40:00*5.9537*5.95405*5.9546*5.953
01/29/2007 23:45:00*5.95395*5.95315*5.9541*5.95275
01/29/2007 23:50:00*5.9535*5.95305*5.9538*5.95295
01/29/2007 23:55:00*5.95285*5.9527*5.9535*5.95235
01/30/2007 00:00:00*5.95295*5.95235*5.9531*5.9519
01/30/2007 00:05:00*5.9525*5.95275*5.9531*5.95195
01/30/2007 00:10:00*5.9531*5.95295*5.9533*5.9523
01/30/2007 00:15:00*5.9527*5.95355*5.95375*5.95235
01/30/2007 00:20:00*5.9535*5.95385*5.95445*5.95305
01/30/2007 00:25:00*5.9542*5.95595*5.956*5.9538
01/30/2007 00:30:00*5.9554*5.95525*5.9564*5.95475
01/30/2007 00:35:00*5.9555*5.9553*5.9555*5.954
01/30/2007 00:40:00*5.95465*5.95495*5.9553*5.95425
01/30/2007 00:45:00*5.95475*5.9552*5.956*5.95415
01/30/2007 00:50:00*5.9555*5.9547*5.9558*5.95415
01/30/2007 00:55:00*5.9549*5.9544*5.9551*5.9542
01/30/2007 01:00:00*5.9546*5.9546*5.9566*5.9544
01/30/2007 01:05:00*5.9545*5.95375*5.96205*5.9532
01/30/2007 01:10:00*5.9537*5.9535*5.954*5.95285
01/30/2007 01:15:00*5.9532*5.95215*5.9535*5.9515
01/30/2007 01:20:00*5.9525*5.95245*5.9529*5.952
01/30/2007 01:25:00*5.9528*5.95285*5.9536*5.952
01/30/2007 01:30:00*5.95255*5.95135*5.954*5.95135
01/30/2007 01:35:00*5.951*5.9529*5.9532*5.95095
01/30/2007 01:40:00*5.9527*5.9535*5.9542*5.95255
01/30/2007 01:45:00*5.95345*5.9537*5.9549*5.95345
01/30/2007 01:50:00*5.954*5.95485*5.9553*5.9536
01/30/2007 01:55:00*5.95455*5.9544*5.95495*5.95345
01/30/2007 02:00:00*5.95455*5.95435*5.9553*5.9533
01/30/2007 02:05:00*5.954*5.9528*5.9544*5.9517
01/30/2007 02:10:00*5.9526*5.95185*5.9531*5.95035
01/30/2007 02:15:00*5.9527*5.95675*5.9649*5.95185
01/30/2007 02:20:00*5.957*5.9565*5.9591*5.95315
01/30/2007 02:25:00*5.9564*5.9583*5.9583*5.9552
01/30/2007 02:30:00*5.9576*5.9564*5.9591*5.9557
01/30/2007 02:35:00*5.9562*5.9593*5.9603*5.9554
01/30/2007 02:40:00*5.96*5.9576*5.9607*5.9564
01/30/2007 02:45:00*5.9573*5.9614*5.9614*5.95695
01/30/2007 02:50:00*5.9605*5.964*5.9662*5.9605
01/30/2007 02:55:00*5.9631*5.9668*5.9754*5.9628
01/30/2007 03:00:00*5.9665*5.9676*5.9683*5.96465
01/30/2007 03:05:00*5.9679*5.9704*5.9716*5.964
01/30/2007 03:10:00*5.9707*5.9697*5.971*5.9678
01/30/2007 03:15:00*5.9699*5.9727*5.9738*5.9679
01/30/2007 03:20:00*5.9725*5.9639*5.9739*5.9637
01/30/2007 03:25:00*5.964*5.9685*5.971*5.9637
01/30/2007 03:30:00*5.9688*5.9703*5.9717*5.96715
01/30/2007 03:35:00*5.9715*5.9671*5.9728*5.964
01/30/2007 03:40:00*5.967*5.9681*5.9715*5.9661
01/30/2007 03:45:00*5.9683*5.97*5.9706*5.9668
01/30/2007 03:50:00*5.971*5.9787*5.9792*5.9691
01/30/2007 03:55:00*5.9794*5.9807*5.9816*5.9761
01/30/2007 04:00:00*5.9801*5.9841*5.9846*5.9777
01/30/2007 04:05:00*5.9841*5.9824*5.9852*5.9815
01/30/2007 04:10:00*5.9829*5.9825*5.9843*5.98
01/30/2007 04:15:00*5.983*5.9776*5.983*5.9771
01/30/2007 04:20:00*5.9779*5.9754*5.9793*5.9754
01/30/2007 04:25:00*5.9751*5.9763*5.9776*5.9736
01/30/2007 04:30:00*5.9758*5.9766*5.9775*5.9749
01/30/2007 04:35:00*5.9763*5.9746*5.9775*5.973
01/30/2007 04:40:00*5.9742*5.9744*5.97725*5.9732
01/30/2007 04:45:00*5.9747*5.9709*5.9749*5.9689
01/30/2007 04:50:00*5.9705*5.9696*5.9715*5.9688
01/30/2007 04:55:00*5.9698*5.9716*5.9723*5.9688
01/30/2007 05:00:00*5.9717*5.9738*5.976*5.9716
01/30/2007 05:05:00*5.9741*5.974*5.9741*5.9701
01/30/2007 05:10:00*5.9744*5.9746*5.9754*5.973
01/30/2007 05:15:00*5.9747*5.9773*5.9777*5.9733
01/30/2007 05:20:00*5.9775*5.9759*5.9775*5.9744
01/30/2007 05:25:00*5.9757*5.9741*5.9761*5.9732
01/30/2007 05:30:00*5.9738*5.9755*5.9762*5.9732
01/30/2007 05:35:00*5.9755*5.9751*5.9762*5.9733
01/30/2007 05:40:00*5.9752*5.9761*5.9761*5.9726
01/30/2007 05:45:00*5.9761*5.9774*5.9782*5.975
01/30/2007 05:50:00*5.977*5.9763*5.9785*5.9751
01/30/2007 05:55:00*5.977*5.97445*5.977*5.9738
01/30/2007 06:00:00*5.9749*5.9737*5.9749*5.9717
01/30/2007 06:05:00*5.9737*5.9766*5.9774*5.9728
01/30/2007 06:10:00*5.9765*5.9723*5.9769*5.9719
01/30/2007 06:15:00*5.9721*5.9755*5.9769*5.9719
01/30/2007 06:20:00*5.976*5.97675*5.97675*5.9742
01/30/2007 06:25:00*5.9769*5.9767*5.9783*5.97615
01/30/2007 06:30:00*5.97685*5.9769*5.9776*5.9759
01/30/2007 06:35:00*5.9765*5.9786*5.9792*5.9765
01/30/2007 06:40:00*5.9786*5.976*5.9795*5.9754
01/30/2007 06:45:00*5.9761*5.9779*5.9787*5.9754
01/30/2007 06:50:00*5.978*5.9775*5.9787*5.97695
01/30/2007 06:55:00*5.97695*5.9767*5.9781*5.97575
01/30/2007 07:00:00*5.9764*5.9783*5.9784*5.97515
01/30/2007 07:05:00*5.9782*5.9769*5.9783*5.9757
01/30/2007 07:10:00*5.9769*5.9729*5.9769*5.97155
01/30/2007 07:15:00*5.97255*5.9734*5.9744*5.97235
01/30/2007 07:20:00*5.973*5.9684*5.9739*5.9684
01/30/2007 07:25:00*5.9691*5.9688*5.96975*5.9663
01/30/2007 07:30:00*5.9686*5.9676*5.9727*5.9671
01/30/2007 07:35:00*5.9673*5.9701*5.9705*5.9673
01/30/2007 07:40:00*5.9696*5.9695*5.9701*5.96835
01/30/2007 07:45:00*5.9695*5.9709*5.972*5.9678
01/30/2007 07:50:00*5.9703*5.9734*5.9748*5.9703
01/30/2007 07:55:00*5.973*5.9665*5.9738*5.9657
01/30/2007 08:00:00*5.9665*5.9656*5.9671*5.9639
01/30/2007 08:05:00*5.9647*5.9629*5.9662*5.9629
01/30/2007 08:10:00*5.963*5.9626*5.9633*5.9617
01/30/2007 08:15:00*5.9623*5.9661*5.9679*5.9623
01/30/2007 08:20:00*5.9665*5.9601*5.9674*5.9589
01/30/2007 08:25:00*5.9611*5.9601*5.9616*5.9588
01/30/2007 08:30:00*5.9604*5.96185*5.9651*5.9597
01/30/2007 08:35:00*5.962*5.9628*5.9635*5.9609
01/30/2007 08:40:00*5.9629*5.96045*5.964*5.96
01/30/2007 08:45:00*5.9615*5.9606*5.9626*5.9592
01/30/2007 08:50:00*5.9605*5.9583*5.9612*5.9583
01/30/2007 08:55:00*5.9589*5.9586*5.9591*5.9565
01/30/2007 09:00:00*5.9589*5.9595*5.9602*5.95835
01/30/2007 09:05:00*5.9595*5.9615*5.9618*5.95895
01/30/2007 09:10:00*5.9611*5.9601*5.9616*5.9597
01/30/2007 09:15:00*5.9599*5.9636*5.965*5.9598
01/30/2007 09:20:00*5.963*5.9635*5.9639*5.9612
01/30/2007 09:25:00*5.9632*5.9626*5.9637*5.9606
01/30/2007 09:30:00*5.9622*5.96535*5.9661*5.9622
01/30/2007 09:35:00*5.9655*5.9653*5.9693*5.96495
01/30/2007 09:40:00*5.96565*5.9651*5.96565*5.9635
01/30/2007 09:45:00*5.9651*5.9654*5.966*5.9646
01/30/2007 09:50:00*5.965*5.96355*5.967*5.9608
01/30/2007 09:55:00*5.9628*5.9629*5.96415*5.9621
01/30/2007 10:00:00*5.9635*5.9636*5.9652*5.9591
01/30/2007 10:05:00*5.9638*5.9654*5.9655*5.9617
01/30/2007 10:10:00*5.9648*5.9639*5.9664*5.96355
01/30/2007 10:15:00*5.96335*5.9641*5.9659*5.96295
01/30/2007 10:20:00*5.9643*5.959*5.9646*5.959
01/30/2007 10:25:00*5.9593*5.963*5.963*5.959
01/30/2007 10:30:00*5.9625*5.9595*5.963*5.9577
01/30/2007 10:35:00*5.959*5.9565*5.9595*5.9553
01/30/2007 10:40:00*5.9565*5.9556*5.9587*5.9536
01/30/2007 10:45:00*5.9555*5.9558*5.9571*5.9543
01/30/2007 10:50:00*5.9556*5.9589*5.95945*5.9547
01/30/2007 10:55:00*5.9592*5.9565*5.9602*5.9559
01/30/2007 11:00:00*5.95675*5.9506*5.9573*5.9506
01/30/2007 11:05:00*5.9512*5.9535*5.9535*5.949
01/30/2007 11:10:00*5.9534*5.952*5.9539*5.9511
01/30/2007 11:15:00*5.9517*5.95505*5.95595*5.9502
01/30/2007 11:20:00*5.9555*5.952*5.95635*5.95005
01/30/2007 11:25:00*5.9508*5.9533*5.9543*5.9495
01/30/2007 11:30:00*5.9529*5.95395*5.9543*5.9526
01/30/2007 11:35:00*5.9535*5.9541*5.9555*5.9531
01/30/2007 11:40:00*5.9537*5.958*5.95865*5.9535
01/30/2007 11:45:00*5.95755*5.9524*5.95805*5.9508
01/30/2007 11:50:00*5.9525*5.9527*5.9538*5.9504
01/30/2007 11:55:00*5.9527*5.94955*5.95315*5.9493
01/30/2007 12:00:00*5.9493*5.9522*5.9579*5.9493
01/30/2007 12:05:00*5.9528*5.95675*5.95675*5.9521
01/30/2007 12:10:00*5.9561*5.9552*5.95675*5.9549
01/30/2007 12:15:00*5.9546*5.9525*5.95605*5.9523
01/30/2007 12:20:00*5.953*5.9532*5.95365*5.9523
01/30/2007 12:25:00*5.9529*5.9506*5.9532*5.9498
01/30/2007 12:30:00*5.9503*5.9518*5.952*5.9497
01/30/2007 12:35:00*5.952*5.9506*5.952*5.9504
01/30/2007 12:40:00*5.95065*5.95075*5.95115*5.9501
01/30/2007 12:45:00*5.9504*5.9502*5.95075*5.9492
01/30/2007 12:50:00*5.951*5.9502*5.951*5.949
01/30/2007 12:55:00*5.95015*5.951*5.9512*5.9496
01/30/2007 13:00:00*5.9507*5.95095*5.95115*5.9496
01/30/2007 13:05:00*5.9502*5.9511*5.9513*5.9498
01/30/2007 13:10:00*5.95115*5.95085*5.95245*5.9499
01/30/2007 13:15:00*5.9506*5.9506*5.95215*5.9503
01/30/2007 13:20:00*5.951*5.9545*5.95525*5.9496
01/30/2007 13:25:00*5.9543*5.95285*5.95495*5.9522
01/30/2007 13:30:00*5.9525*5.9533*5.95415*5.9522
01/30/2007 13:35:00*5.9535*5.9526*5.95395*5.9525
01/30/2007 13:40:00*5.95345*5.95345*5.9535*5.9526
01/30/2007 13:45:00*5.9535*5.9532*5.9538*5.9529
01/30/2007 13:50:00*5.9535*5.95315*5.9539*5.9528
01/30/2007 13:55:00*5.9526*5.9514*5.95345*5.95075
01/30/2007 14:00:00*5.95165*5.95175*5.9525*5.95125
01/30/2007 14:05:00*5.95135*5.94995*5.95175*5.9495
01/30/2007 14:10:00*5.9498*5.9502*5.95065*5.9496
01/30/2007 14:15:00*5.95015*5.9511*5.9514*5.95015
01/30/2007 14:20:00*5.951*5.95035*5.9514*5.94945
01/30/2007 14:25:00*5.9503*5.9508*5.9514*5.94975
01/30/2007 14:30:00*5.9505*5.95095*5.9512*5.94915
01/30/2007 14:35:00*5.95015*5.94925*5.95095*5.94875
01/30/2007 14:40:00*5.94905*5.94935*5.95015*5.94875
01/30/2007 14:45:00*5.9492*5.9499*5.9503*5.94905
01/30/2007 14:50:00*5.95*5.9497*5.9503*5.9491
01/30/2007 14:55:00*5.95*5.9506*5.9512*5.9494
01/30/2007 15:00:00*5.9503*5.94885*5.9509*5.94845
01/30/2007 15:05:00*5.9495*5.9509*5.9509*5.94695
01/30/2007 15:10:00*5.9471*5.9478*5.9515*5.9471
01/30/2007 15:15:00*5.9475*5.94735*5.9512*5.9466
01/30/2007 15:20:00*5.9475*5.9476*5.9485*5.94705
01/30/2007 15:25:00*5.94795*5.94795*5.9485*5.9476
01/30/2007 15:30:00*5.9482*5.9485*5.94855*5.94765
01/30/2007 15:35:00*5.9475*5.9482*5.9488*5.9474
01/30/2007 15:40:00*5.9485*5.948*5.9491*5.9472
01/30/2007 15:45:00*5.948*5.9479*5.9483*5.9476
01/30/2007 15:50:00*5.948*5.9473*5.9482*5.94695
01/30/2007 15:55:00*5.9477*5.94695*5.9483*5.94695
01/30/2007 16:00:00*5.9469*5.947*5.9472*5.94595
01/30/2007 16:05:00*5.947*5.94725*5.9479*5.94625
01/30/2007 16:10:00*5.9479*5.9471*5.9479*5.9466
01/30/2007 16:15:00*5.9475*5.9471*5.9477*5.9465
01/30/2007 16:20:00*5.9465*5.9475*5.9477*5.9465
01/30/2007 16:25:00*5.9477*5.94715*5.948*5.9469
01/30/2007 16:30:00*5.9474*5.9473*5.948*5.94715
01/30/2007 16:35:00*5.9475*5.9476*5.9476*5.9473
01/30/2007 16:40:00*5.9472*5.9485*5.9493*5.94715
01/30/2007 16:45:00*5.9487*5.9483*5.94955*5.9483
01/30/2007 16:50:00*5.949*5.94855*5.94945*5.9481
01/30/2007 16:55:00*5.9486*5.94945*5.9502*5.94855
01/30/2007 17:00:00*5.9491*5.94815*5.94955*5.9478
