01/28/2007 17:05:00*5.953*5.9515*5.95575*5.9515
01/28/2007 17:10:00*5.952*5.9519*5.9528*5.9511
01/28/2007 17:15:00*5.9516*5.9516*5.9522*5.951
01/28/2007 17:20:00*5.9522*5.9505*5.9522*5.9499
01/28/2007 17:25:00*5.9509*5.9508*5.9538*5.9495
01/28/2007 17:30:00*5.9504*5.953*5.9536*5.9504
01/28/2007 17:35:00*5.953*5.9512*5.9534*5.9508
01/28/2007 17:40:00*5.9514*5.9537*5.9567*5.9512
01/28/2007 17:45:00*5.9534*5.9546*5.9559*5.9534
01/28/2007 17:50:00*5.954*5.9552*5.9561*5.954
01/28/2007 17:55:00*5.9549*5.9565*5.9571*5.9522
01/28/2007 18:00:00*5.9553*5.955*5.9565*5.9546
01/28/2007 18:05:00*5.955*5.9557*5.9566*5.955
01/28/2007 18:10:00*5.9563*5.9548*5.9563*5.9541
01/28/2007 18:15:00*5.9545*5.9545*5.9564*5.9542
01/28/2007 18:20:00*5.954*5.9538*5.9549*5.9538
01/28/2007 18:25:00*5.9544*5.9549*5.9556*5.9538
01/28/2007 18:30:00*5.9551*5.9547*5.9559*5.9547
01/28/2007 18:35:00*5.9535*5.9544*5.9553*5.9535
01/28/2007 18:40:00*5.9541*5.9547*5.9553*5.9535
01/28/2007 18:45:00*5.9541*5.9529*5.955*5.9526
01/28/2007 18:50:00*5.953*5.9531*5.9535*5.9513
01/28/2007 18:55:00*5.9528*5.9562*5.9565*5.9528
01/28/2007 19:00:00*5.9565*5.9559*5.9571*5.9546
01/28/2007 19:05:00*5.9555*5.9552*5.9562*5.95365
01/28/2007 19:10:00*5.95445*5.9556*5.9571*5.95415
01/28/2007 19:15:00*5.95495*5.95225*5.9556*5.95175
01/28/2007 19:20:00*5.952*5.95285*5.954*5.95195
01/28/2007 19:25:00*5.95345*5.95245*5.954*5.95235
01/28/2007 19:30:00*5.9536*5.9535*5.9547*5.95245
01/28/2007 19:35:00*5.9535*5.954*5.9552*5.95295
01/28/2007 19:40:00*5.9538*5.9546*5.9548*5.95275
01/28/2007 19:45:00*5.9549*5.9536*5.9555*5.9536
01/28/2007 19:50:00*5.954*5.95385*5.9551*5.9536
01/28/2007 19:55:00*5.9553*5.9557*5.95595*5.9536
01/28/2007 20:00:00*5.956*5.95545*5.956*5.95475
01/28/2007 20:05:00*5.9555*5.956*5.957*5.9549
01/28/2007 20:10:00*5.9562*5.9559*5.9566*5.95515
01/28/2007 20:15:00*5.9553*5.95535*5.9563*5.95475
01/28/2007 20:20:00*5.956*5.95435*5.9563*5.95435
01/28/2007 20:25:00*5.95475*5.9543*5.9556*5.95405
01/28/2007 20:30:00*5.95425*5.953*5.9556*5.95235
01/28/2007 20:35:00*5.9525*5.9546*5.9549*5.9525
01/28/2007 21:00:00*5.95405*5.9543*5.9549*5.95405
01/28/2007 21:15:00*5.9539*5.9547*5.95475*5.95315
01/28/2007 21:20:00*5.955*5.95535*5.9556*5.95395
01/28/2007 21:25:00*5.9559*5.9555*5.9561*5.95465
01/28/2007 21:30:00*5.95485*5.9558*5.9558*5.95435
01/28/2007 21:35:00*5.9555*5.9557*5.9563*5.95495
01/28/2007 21:40:00*5.9563*5.95565*5.9566*5.95485
01/28/2007 21:45:00*5.95635*5.95585*5.9565*5.95565
01/28/2007 21:50:00*5.956*5.9561*5.9572*5.9556
01/28/2007 21:55:00*5.9559*5.95525*5.9568*5.95465
01/28/2007 22:00:00*5.95545*5.95615*5.957*5.95525
01/28/2007 22:05:00*5.956*5.95585*5.9568*5.95545
01/28/2007 22:10:00*5.9568*5.956*5.957*5.95535
01/28/2007 22:15:00*5.956*5.95585*5.9568*5.95545
01/28/2007 22:20:00*5.9555*5.9562*5.9567*5.95545
01/28/2007 22:25:00*5.9565*5.9558*5.957*5.95485
01/28/2007 22:30:00*5.9555*5.9573*5.9573*5.95545
01/28/2007 22:35:00*5.957*5.95625*5.958*5.95575
01/28/2007 22:40:00*5.9571*5.9574*5.9577*5.95625
01/28/2007 22:45:00*5.95655*5.95655*5.9574*5.95565
01/28/2007 22:50:00*5.9565*5.9571*5.9574*5.9564
01/28/2007 22:55:00*5.9567*5.95585*5.9571*5.95525
01/28/2007 23:00:00*5.9557*5.95615*5.9566*5.95545
01/28/2007 23:05:00*5.956*5.95575*5.9572*5.95545
01/28/2007 23:10:00*5.95615*5.9564*5.9566*5.95495
01/28/2007 23:15:00*5.956*5.9556*5.9564*5.95495
01/28/2007 23:20:00*5.955*5.9555*5.9562*5.95405
01/28/2007 23:25:00*5.9561*5.95535*5.9561*5.95495
01/28/2007 23:30:00*5.95495*5.95575*5.9566*5.95495
01/28/2007 23:35:00*5.956*5.95675*5.9575*5.95575
01/28/2007 23:40:00*5.9566*5.95525*5.957*5.95505
01/28/2007 23:45:00*5.95555*5.95615*5.9565*5.95525
01/28/2007 23:50:00*5.956*5.95565*5.9569*5.95515
01/28/2007 23:55:00*5.956*5.95585*5.9566*5.95515
01/29/2007 00:00:00*5.95555*5.9562*5.9571*5.95555
01/29/2007 00:05:00*5.9555*5.9564*5.9567*5.95515
01/29/2007 00:10:00*5.9562*5.9564*5.9568*5.95535
01/29/2007 00:15:00*5.95565*5.9555*5.9565*5.95475
01/29/2007 00:20:00*5.9555*5.95435*5.9562*5.95435
01/29/2007 00:25:00*5.9555*5.95465*5.9558*5.95435
01/29/2007 00:30:00*5.95435*5.95505*5.9559*5.95435
01/29/2007 00:35:00*5.9545*5.9565*5.9568*5.9545
01/29/2007 00:40:00*5.9559*5.95565*5.9571*5.95565
01/29/2007 00:45:00*5.95525*5.95555*5.9564*5.95525
01/29/2007 00:50:00*5.9565*5.9565*5.9568*5.95525
01/29/2007 00:55:00*5.9564*5.95515*5.9568*5.95455
01/29/2007 01:00:00*5.956*5.95545*5.956*5.95455
01/29/2007 01:05:00*5.956*5.95595*5.9565*5.95545
01/29/2007 01:10:00*5.9565*5.95685*5.9573*5.95585
01/29/2007 01:15:00*5.9571*5.9565*5.9576*5.95495
01/29/2007 01:20:00*5.9555*5.95575*5.9568*5.95515
01/29/2007 01:25:00*5.9563*5.95535*5.9573*5.95515
01/29/2007 01:30:00*5.95535*5.95555*5.9568*5.9548
01/29/2007 01:35:00*5.9555*5.95635*5.9569*5.95495
01/29/2007 01:40:00*5.9566*5.9563*5.9574*5.95575
01/29/2007 01:45:00*5.95625*5.9545*5.9569*5.9545
01/29/2007 01:50:00*5.9545*5.9545*5.9554*5.95225
01/29/2007 01:55:00*5.95405*5.9552*5.9555*5.95365
01/29/2007 02:00:00*5.95435*5.95285*5.9552*5.9522
01/29/2007 02:05:00*5.953*5.9538*5.9562*5.95175
01/29/2007 02:10:00*5.9544*5.95245*5.9544*5.95115
01/29/2007 02:15:00*5.9527*5.95235*5.9546*5.9516
01/29/2007 02:20:00*5.9535*5.9418*5.9535*5.94125
01/29/2007 02:25:00*5.9423*5.93925*5.9498*5.93865
01/29/2007 02:30:00*5.9388*5.942*5.9447*5.9388
01/29/2007 02:35:00*5.942*5.93915*5.9453*5.9356
01/29/2007 02:40:00*5.9382*5.932*5.93915*5.932
01/29/2007 02:45:00*5.9324*5.9445*5.9583*5.9313
01/29/2007 02:50:00*5.9445*5.93645*5.9449*5.9358
01/29/2007 02:55:00*5.9384*5.9421*5.9428*5.93645
01/29/2007 03:00:00*5.94175*5.9396*5.9425*5.9379
01/29/2007 03:05:00*5.9408*5.934*5.9415*5.9291
01/29/2007 03:10:00*5.93425*5.9381*5.9386*5.9324
01/29/2007 03:15:00*5.9367*5.9391*5.9394*5.9358
01/29/2007 03:20:00*5.939*5.9398*5.9409*5.9381
01/29/2007 03:25:00*5.9394*5.9387*5.94945*5.9387
01/29/2007 03:30:00*5.9386*5.93975*5.9408*5.9371
01/29/2007 03:35:00*5.9395*5.9413*5.9425*5.9395
01/29/2007 03:40:00*5.941*5.941*5.94295*5.9401
01/29/2007 03:45:00*5.9413*5.941*5.9432*5.9403
01/29/2007 03:50:00*5.9415*5.9427*5.9452*5.939
01/29/2007 03:55:00*5.9416*5.9418*5.9444*5.9412
01/29/2007 04:00:00*5.9417*5.9513*5.9513*5.94135
01/29/2007 04:05:00*5.95065*5.947*5.9523*5.94305
01/29/2007 04:10:00*5.94685*5.9465*5.949*5.9454
01/29/2007 04:15:00*5.9468*5.9486*5.95*5.9465
01/29/2007 04:20:00*5.9485*5.94815*5.949*5.9478
01/29/2007 04:25:00*5.9485*5.9505*5.951*5.94815
01/29/2007 04:30:00*5.9501*5.951*5.9511*5.94965
01/29/2007 04:35:00*5.951*5.94915*5.9516*5.94885
01/29/2007 04:40:00*5.94935*5.9503*5.9511*5.9478
01/29/2007 04:45:00*5.95005*5.9425*5.9503*5.9418
01/29/2007 04:50:00*5.942*5.9442*5.9445*5.9411
01/29/2007 04:55:00*5.9445*5.9487*5.9487*5.94345
01/29/2007 05:00:00*5.94835*5.948*5.9499*5.9475
01/29/2007 05:05:00*5.948*5.9471*5.94805*5.9465
01/29/2007 05:10:00*5.9467*5.9454*5.9471*5.9436
01/29/2007 05:15:00*5.9449*5.94505*5.9467*5.9435
01/29/2007 05:20:00*5.945*5.9483*5.9483*5.94475
01/29/2007 05:25:00*5.94795*5.9506*5.9508*5.94795
01/29/2007 05:30:00*5.9505*5.9475*5.9511*5.9474
01/29/2007 05:35:00*5.9475*5.9465*5.9488*5.9449
01/29/2007 05:40:00*5.9461*5.94635*5.9467*5.9451
01/29/2007 05:45:00*5.9464*5.94745*5.94835*5.9448
01/29/2007 05:50:00*5.9475*5.9486*5.951*5.9473
01/29/2007 05:55:00*5.949*5.95*5.9536*5.9486
01/29/2007 06:00:00*5.9503*5.9506*5.9524*5.95
01/29/2007 06:05:00*5.9507*5.953*5.9555*5.9506
01/29/2007 06:10:00*5.9529*5.95325*5.95355*5.9517
01/29/2007 06:15:00*5.9525*5.9523*5.9533*5.95145
01/29/2007 06:20:00*5.953*5.9531*5.9545*5.952
01/29/2007 06:25:00*5.9534*5.9507*5.9561*5.9507
01/29/2007 06:30:00*5.9504*5.9454*5.951*5.9446
01/29/2007 06:35:00*5.9455*5.9475*5.9485*5.9441
01/29/2007 06:40:00*5.9473*5.9516*5.9516*5.9472
01/29/2007 06:45:00*5.9518*5.9497*5.9518*5.9487
01/29/2007 06:50:00*5.9495*5.9462*5.9498*5.94535
01/29/2007 06:55:00*5.946*5.9473*5.9482*5.9459
01/29/2007 07:00:00*5.9477*5.9448*5.948*5.9448
01/29/2007 07:05:00*5.945*5.9463*5.9466*5.94445
01/29/2007 07:10:00*5.9461*5.9446*5.9464*5.9442
01/29/2007 07:15:00*5.9449*5.94355*5.9449*5.94255
01/29/2007 07:20:00*5.944*5.9434*5.9454*5.9429
01/29/2007 07:25:00*5.9431*5.9471*5.9477*5.9431
01/29/2007 07:30:00*5.9472*5.952*5.9527*5.9468
01/29/2007 07:35:00*5.9517*5.95055*5.9524*5.94945
01/29/2007 07:40:00*5.951*5.95*5.9514*5.94785
01/29/2007 07:45:00*5.94995*5.9482*5.9503*5.9478
01/29/2007 07:50:00*5.948*5.9484*5.9497*5.9478
01/29/2007 07:55:00*5.9487*5.9487*5.9498*5.9484
01/29/2007 08:00:00*5.949*5.9508*5.9513*5.9464
01/29/2007 08:05:00*5.951*5.94975*5.9515*5.94915
01/29/2007 08:10:00*5.9499*5.94905*5.9504*5.9475
01/29/2007 08:15:00*5.9504*5.9518*5.9547*5.94905
01/29/2007 08:20:00*5.951*5.9525*5.9537*5.9495
01/29/2007 08:25:00*5.9525*5.9525*5.9541*5.9511
01/29/2007 08:30:00*5.9525*5.952*5.9528*5.951
01/29/2007 08:35:00*5.9517*5.9562*5.9569*5.9511
01/29/2007 08:40:00*5.9569*5.9594*5.9596*5.9559
01/29/2007 08:45:00*5.9597*5.95755*5.961*5.9566
01/29/2007 08:50:00*5.958*5.9574*5.9621*5.95695
01/29/2007 08:55:00*5.9573*5.9571*5.9609*5.9569
01/29/2007 09:00:00*5.9575*5.9561*5.9598*5.95525
01/29/2007 09:05:00*5.956*5.9583*5.9603*5.95585
01/29/2007 09:10:00*5.9583*5.9598*5.962*5.9571
01/29/2007 09:15:00*5.9598*5.9592*5.9615*5.95795
01/29/2007 09:20:00*5.9595*5.9557*5.9602*5.9553
01/29/2007 09:25:00*5.9554*5.9548*5.9557*5.9517
01/29/2007 09:30:00*5.9551*5.9535*5.9551*5.9532
01/29/2007 09:35:00*5.9535*5.9553*5.9594*5.9523
01/29/2007 09:40:00*5.9557*5.9614*5.9614*5.9553
01/29/2007 09:45:00*5.9601*5.9589*5.9617*5.9583
01/29/2007 09:50:00*5.9582*5.9605*5.9614*5.958
01/29/2007 09:55:00*5.9608*5.9606*5.963*5.9588
01/29/2007 10:00:00*5.9602*5.9575*5.9606*5.95565
01/29/2007 10:05:00*5.9572*5.9572*5.9608*5.95615
01/29/2007 10:10:00*5.9575*5.9578*5.9605*5.9559
01/29/2007 10:15:00*5.9578*5.9519*5.95955*5.9494
01/29/2007 10:20:00*5.9511*5.954*5.956*5.9511
01/29/2007 10:25:00*5.9536*5.9578*5.9583*5.9535
01/29/2007 10:30:00*5.9575*5.9575*5.9602*5.9564
01/29/2007 10:35:00*5.9571*5.9524*5.9579*5.95205
01/29/2007 10:40:00*5.9514*5.95185*5.9537*5.94735
01/29/2007 10:45:00*5.9526*5.9528*5.9542*5.949
01/29/2007 10:50:00*5.953*5.9529*5.9538*5.949
01/29/2007 10:55:00*5.9532*5.95635*5.95805*5.9529
01/29/2007 11:00:00*5.95635*5.95985*5.96005*5.9538
01/29/2007 11:05:00*5.96*5.9596*5.96125*5.95525
01/29/2007 11:10:00*5.9588*5.962*5.9632*5.9585
01/29/2007 11:15:00*5.9616*5.9615*5.9635*5.9607
01/29/2007 11:20:00*5.9612*5.9591*5.9623*5.9566
01/29/2007 11:25:00*5.96075*5.96035*5.96115*5.9569
01/29/2007 11:30:00*5.9598*5.95905*5.96035*5.9575
01/29/2007 11:35:00*5.9589*5.9595*5.96045*5.9575
01/29/2007 11:40:00*5.9597*5.9613*5.962*5.959
01/29/2007 11:45:00*5.961*5.96*5.9615*5.9581
01/29/2007 11:50:00*5.9595*5.9593*5.9606*5.9587
01/29/2007 11:55:00*5.96015*5.9598*5.96015*5.9578
01/29/2007 12:00:00*5.9586*5.95335*5.96035*5.9521
01/29/2007 12:05:00*5.953*5.952*5.9571*5.9491
01/29/2007 12:10:00*5.9548*5.94915*5.95495*5.94915
01/29/2007 12:15:00*5.9502*5.9505*5.9508*5.94765
01/29/2007 12:20:00*5.948*5.9475*5.95205*5.9462
01/29/2007 12:25:00*5.94895*5.9472*5.94935*5.9467
01/29/2007 12:30:00*5.94815*5.94835*5.94885*5.9463
01/29/2007 12:35:00*5.9481*5.94765*5.9492*5.94755
01/29/2007 12:40:00*5.94785*5.9488*5.9492*5.9475
01/29/2007 12:45:00*5.94885*5.9497*5.95035*5.9481
01/29/2007 12:50:00*5.9495*5.94905*5.9502*5.948
01/29/2007 12:55:00*5.94865*5.9494*5.95*5.9482
01/29/2007 13:00:00*5.9491*5.9486*5.9504*5.9481
01/29/2007 13:05:00*5.949*5.9484*5.94965*5.9479
01/29/2007 13:10:00*5.9484*5.9485*5.94885*5.9475
01/29/2007 13:15:00*5.9479*5.9478*5.9485*5.9472
01/29/2007 13:20:00*5.948*5.9493*5.9493*5.94755
01/29/2007 13:25:00*5.94875*5.9484*5.9494*5.9482
01/29/2007 13:30:00*5.9487*5.9474*5.949*5.94675
01/29/2007 13:35:00*5.9475*5.94745*5.9487*5.94695
01/29/2007 13:40:00*5.9478*5.94755*5.9487*5.94715
01/29/2007 13:45:00*5.9473*5.948*5.9482*5.94665
01/29/2007 13:50:00*5.948*5.94765*5.9483*5.94725
01/29/2007 13:55:00*5.94795*5.9483*5.9488*5.94745
01/29/2007 14:00:00*5.9486*5.94735*5.9486*5.94695
01/29/2007 14:05:00*5.948*5.9502*5.9504*5.94705
01/29/2007 14:10:00*5.9504*5.9496*5.9506*5.949
01/29/2007 14:15:00*5.9499*5.9486*5.9507*5.94855
01/29/2007 14:20:00*5.9482*5.94865*5.949*5.9482
01/29/2007 14:25:00*5.9492*5.94815*5.9492*5.9479
01/29/2007 14:30:00*5.94835*5.94935*5.9498*5.9474
01/29/2007 14:35:00*5.95*5.9502*5.9509*5.9479
01/29/2007 14:40:00*5.9505*5.95095*5.9515*5.94955
01/29/2007 14:45:00*5.9512*5.9525*5.95325*5.95085
01/29/2007 14:50:00*5.953*5.95285*5.9531*5.95175
01/29/2007 14:55:00*5.95205*5.94715*5.9529*5.94655
01/29/2007 15:00:00*5.9483*5.94775*5.9485*5.94695
01/29/2007 15:05:00*5.94735*5.94815*5.9491*5.94695
01/29/2007 15:10:00*5.9483*5.94835*5.9491*5.94795
01/29/2007 15:15:00*5.9486*5.94715*5.9486*5.94715
01/29/2007 15:20:00*5.9475*5.94745*5.9487*5.94715
01/29/2007 15:25:00*5.94745*5.9482*5.9482*5.94745
01/29/2007 15:30:00*5.9479*5.9478*5.9488*5.94715
01/29/2007 15:35:00*5.9485*5.948*5.9485*5.9472
01/29/2007 15:40:00*5.9476*5.9484*5.949*5.94725
01/29/2007 15:45:00*5.94805*5.9488*5.9509*5.9475
01/29/2007 15:50:00*5.9485*5.94905*5.9494*5.9482
01/29/2007 15:55:00*5.9497*5.94885*5.95*5.9487
01/29/2007 16:00:00*5.9494*5.9496*5.9502*5.94865
01/29/2007 16:05:00*5.94905*5.94905*5.95*5.949
01/29/2007 16:10:00*5.9496*5.9497*5.9503*5.94905
01/29/2007 16:15:00*5.9503*5.95005*5.9506*5.94885
01/29/2007 16:20:00*5.95*5.94955*5.9506*5.94895
01/29/2007 16:25:00*5.9498*5.9511*5.9528*5.94955
01/29/2007 16:30:00*5.9508*5.9521*5.9521*5.95025
01/29/2007 16:35:00*5.9515*5.9523*5.9529*5.9515
01/29/2007 16:40:00*5.9526*5.95185*5.9526*5.95095
01/29/2007 16:45:00*5.9518*5.9515*5.9523*5.9512
01/29/2007 16:50:00*5.9515*5.9511*5.952*5.95065
01/29/2007 16:55:00*5.9513*5.95125*5.9522*5.95055
01/29/2007 17:00:00*5.9514*5.9529*5.9532*5.95125
