01/24/2007 17:05:00*5.8919*5.8913*5.8931*5.8687
01/24/2007 17:10:00*5.8681*5.8925*5.8939*5.8681
01/24/2007 17:15:00*5.8928*5.8931*5.8932*5.8916
01/24/2007 17:20:00*5.893*5.8959*5.897*5.8924
01/24/2007 17:25:00*5.8957*5.8959*5.8961*5.8953
01/24/2007 17:30:00*5.8961*5.89155*5.8961*5.8907
01/24/2007 17:35:00*5.891*5.8911*5.89155*5.8908
01/24/2007 17:40:00*5.8913*5.8928*5.8931*5.8911
01/24/2007 17:45:00*5.8928*5.8901*5.8936*5.8892
01/24/2007 17:50:00*5.8895*5.8913*5.892*5.8891
01/24/2007 17:55:00*5.8911*5.8911*5.8924*5.8906
01/24/2007 18:00:00*5.891*5.8854*5.8923*5.8854
01/24/2007 18:05:00*5.8852*5.8861*5.8861*5.8852
01/24/2007 18:10:00*5.8854*5.8865*5.8874*5.8852
01/24/2007 18:15:00*5.8871*5.8841*5.8871*5.8839
01/24/2007 18:20:00*5.8845*5.88595*5.8873*5.8838
01/24/2007 18:25:00*5.8859*5.88625*5.88655*5.8845
01/24/2007 18:30:00*5.88655*5.8866*5.88725*5.8858
01/24/2007 18:35:00*5.8865*5.88615*5.8879*5.8856
01/24/2007 18:40:00*5.88645*5.88715*5.8881*5.8852
01/24/2007 18:45:00*5.8865*5.8859*5.88715*5.8849
01/24/2007 18:50:00*5.885*5.8855*5.8865*5.8845
01/24/2007 18:55:00*5.8853*5.8874*5.8874*5.8849
01/24/2007 19:00:00*5.8865*5.8865*5.8876*5.8854
01/24/2007 19:05:00*5.886*5.8852*5.8865*5.8839
01/24/2007 19:10:00*5.885*5.8844*5.8862*5.8838
01/24/2007 19:15:00*5.8847*5.8848*5.8853*5.8838
01/24/2007 19:20:00*5.885*5.8858*5.88675*5.884
01/24/2007 19:25:00*5.8856*5.8867*5.8882*5.8856
01/24/2007 19:30:00*5.8855*5.8854*5.8867*5.885
01/24/2007 19:35:00*5.8855*5.8855*5.88625*5.8849
01/24/2007 19:40:00*5.8852*5.88645*5.88665*5.8849
01/24/2007 19:45:00*5.8857*5.88665*5.8869*5.8851
01/24/2007 19:50:00*5.8865*5.8873*5.8877*5.8851
01/24/2007 19:55:00*5.8875*5.8884*5.8899*5.8607
01/24/2007 20:00:00*5.8887*5.8893*5.8899*5.8871
01/24/2007 20:05:00*5.8895*5.88915*5.8899*5.888
01/24/2007 20:10:00*5.8882*5.8887*5.88915*5.8873
01/24/2007 20:15:00*5.88835*5.88735*5.8887*5.8861
01/24/2007 20:20:00*5.8855*5.8855*5.88775*5.8849
01/24/2007 20:25:00*5.8858*5.88705*5.88705*5.8852
01/24/2007 20:30:00*5.8858*5.88665*5.88715*5.8852
01/24/2007 20:35:00*5.885*5.886*5.88665*5.885
01/24/2007 20:40:00*5.8859*5.885*5.887*5.8847
01/24/2007 20:45:00*5.8848*5.8848*5.886*5.8845
01/24/2007 20:50:00*5.884*5.8852*5.886*5.8839
01/24/2007 20:55:00*5.8859*5.8849*5.8862*5.8847
01/24/2007 21:00:00*5.8845*5.8852*5.88675*5.8835
01/24/2007 21:05:00*5.8849*5.88845*5.88925*5.88455
01/24/2007 21:10:00*5.8881*5.8868*5.88915*5.8859
01/24/2007 21:15:00*5.8865*5.88695*5.8875*5.88485
01/24/2007 21:20:00*5.888*5.8851*5.888*5.8851
01/24/2007 21:25:00*5.886*5.88535*5.8865*5.88455
01/24/2007 21:30:00*5.8851*5.88435*5.8868*5.8841
01/24/2007 21:35:00*5.885*5.8831*5.8857*5.88275
01/24/2007 21:40:00*5.8834*5.8826*5.884*5.8811
01/24/2007 21:45:00*5.88265*5.882*5.8831*5.88035
01/24/2007 21:50:00*5.881*5.8814*5.8826*5.8794
01/24/2007 21:55:00*5.88135*5.88205*5.8828*5.88115
01/24/2007 22:00:00*5.8823*5.88215*5.8829*5.8805
01/24/2007 22:05:00*5.8815*5.8816*5.8825*5.8807
01/24/2007 22:10:00*5.88215*5.88015*5.88215*5.8795
01/24/2007 22:15:00*5.8809*5.8826*5.8828*5.87915
01/24/2007 22:20:00*5.8825*5.8829*5.883*5.8811
01/24/2007 22:25:00*5.8825*5.88085*5.8832*5.8804
01/24/2007 22:30:00*5.8807*5.8814*5.882*5.8796
01/24/2007 22:35:00*5.879*5.88305*5.88305*5.879
01/24/2007 22:40:00*5.88205*5.88205*5.88355*5.8816
01/24/2007 22:45:00*5.8816*5.88375*5.88405*5.881
01/24/2007 22:50:00*5.884*5.8825*5.884*5.88185
01/24/2007 22:55:00*5.8831*5.88275*5.8832*5.8825
01/24/2007 23:00:00*5.8825*5.88375*5.88375*5.88215
01/24/2007 23:05:00*5.884*5.88285*5.88435*5.8825
01/24/2007 23:10:00*5.88355*5.8841*5.8844*5.8825
01/24/2007 23:15:00*5.88475*5.88445*5.88475*5.88325
01/24/2007 23:20:00*5.884*5.8838*5.88445*5.88155
01/24/2007 23:25:00*5.883*5.8848*5.886*5.88275
01/24/2007 23:30:00*5.8854*5.88575*5.8867*5.88415
01/24/2007 23:35:00*5.88555*5.8859*5.8867*5.8845
01/24/2007 23:40:00*5.8847*5.88555*5.8862*5.88465
01/24/2007 23:45:00*5.8865*5.8862*5.8867*5.8852
01/24/2007 23:50:00*5.886*5.8835*5.8862*5.8835
01/24/2007 23:55:00*5.88365*5.88305*5.8844*5.8824
01/25/2007 00:00:00*5.8838*5.8855*5.8864*5.8808
01/25/2007 00:05:00*5.8855*5.8859*5.8874*5.88515
01/25/2007 00:10:00*5.8862*5.88665*5.8884*5.8855
01/25/2007 00:15:00*5.8862*5.88505*5.888*5.8847
01/25/2007 00:20:00*5.886*5.88745*5.88845*5.88505
01/25/2007 00:25:00*5.88805*5.88625*5.88845*5.88535
01/25/2007 00:30:00*5.8855*5.8862*5.8874*5.8855
01/25/2007 00:35:00*5.886*5.8851*5.8876*5.8846
01/25/2007 00:40:00*5.8854*5.8864*5.8868*5.8845
01/25/2007 00:45:00*5.8856*5.8841*5.8864*5.8841
01/25/2007 00:50:00*5.884*5.8853*5.886*5.8839
01/25/2007 00:55:00*5.8855*5.88385*5.8855*5.8832
01/25/2007 01:00:00*5.8835*5.88485*5.886*5.8832
01/25/2007 01:05:00*5.885*5.8858*5.8861*5.88355
01/25/2007 01:10:00*5.8862*5.88495*5.88625*5.88435
01/25/2007 01:15:00*5.8853*5.8856*5.8867*5.8838
01/25/2007 01:20:00*5.8865*5.8872*5.8882*5.8856
01/25/2007 01:25:00*5.8866*5.8863*5.8877*5.8847
01/25/2007 01:30:00*5.886*5.88345*5.8863*5.883
01/25/2007 01:35:00*5.8838*5.88435*5.8858*5.8822
01/25/2007 01:40:00*5.8852*5.88425*5.8857*5.8827
01/25/2007 01:45:00*5.8835*5.88335*5.8862*5.8823
01/25/2007 01:50:00*5.8825*5.88285*5.88415*5.8815
01/25/2007 01:55:00*5.883*5.88285*5.8845*5.8819
01/25/2007 02:00:00*5.8823*5.8821*5.88325*5.8812
01/25/2007 02:05:00*5.8825*5.8826*5.88395*5.8811
01/25/2007 02:10:00*5.8824*5.8832*5.8845*5.8819
01/25/2007 02:15:00*5.8829*5.8808*5.88385*5.87885
01/25/2007 02:20:00*5.881*5.88095*5.88315*5.8797
01/25/2007 02:25:00*5.8817*5.8794*5.886*5.8782
01/25/2007 02:30:00*5.8804*5.8811*5.88275*5.879
01/25/2007 02:35:00*5.882*5.8813*5.883*5.8802
01/25/2007 02:40:00*5.8805*5.87885*5.88335*5.8762
01/25/2007 02:45:00*5.878*5.8776*5.87985*5.8769
01/25/2007 02:50:00*5.8779*5.8774*5.8797*5.8759
01/25/2007 02:55:00*5.8776*5.8797*5.8804*5.8774
01/25/2007 03:00:00*5.8795*5.8777*5.8806*5.876
01/25/2007 03:05:00*5.8775*5.8752*5.8786*5.8729
01/25/2007 03:10:00*5.8747*5.8746*5.8777*5.8734
01/25/2007 03:15:00*5.8746*5.879*5.8797*5.8745
01/25/2007 03:20:00*5.8787*5.8792*5.8815*5.8773
01/25/2007 03:25:00*5.8793*5.8798*5.8802*5.878
01/25/2007 03:30:00*5.88*5.8828*5.8833*5.8794
01/25/2007 03:35:00*5.8826*5.8835*5.8852*5.8816
01/25/2007 03:40:00*5.8837*5.8816*5.8844*5.8795
01/25/2007 03:45:00*5.8819*5.883*5.8838*5.8807
01/25/2007 03:50:00*5.8835*5.8847*5.885*5.8824
01/25/2007 03:55:00*5.885*5.885*5.887*5.8839
01/25/2007 04:00:00*5.8855*5.8843*5.8874*5.8833
01/25/2007 04:05:00*5.883*5.8864*5.8899*5.8816
01/25/2007 04:10:00*5.8867*5.8848*5.8883*5.884
01/25/2007 04:15:00*5.8846*5.8837*5.8855*5.8819
01/25/2007 04:20:00*5.8843*5.8814*5.8849*5.8802
01/25/2007 04:25:00*5.8818*5.8825*5.8838*5.8808
01/25/2007 04:30:00*5.8823*5.8856*5.8859*5.8822
01/25/2007 04:35:00*5.885*5.8845*5.8868*5.8827
01/25/2007 04:40:00*5.8842*5.8853*5.8858*5.88375
01/25/2007 04:45:00*5.8852*5.8877*5.888*5.8849
01/25/2007 04:50:00*5.8865*5.8853*5.8877*5.8853
01/25/2007 04:55:00*5.8856*5.8878*5.888*5.8845
01/25/2007 05:00:00*5.8875*5.886*5.8888*5.8842
01/25/2007 05:05:00*5.8857*5.8842*5.886*5.8835
01/25/2007 05:10:00*5.8841*5.886*5.8866*5.8826
01/25/2007 05:15:00*5.8854*5.8879*5.8889*5.8854
01/25/2007 05:20:00*5.887*5.8879*5.8894*5.8868
01/25/2007 05:25:00*5.8885*5.8901*5.8901*5.8867
01/25/2007 05:30:00*5.8879*5.8914*5.8922*5.8876
01/25/2007 05:35:00*5.8915*5.8912*5.8945*5.8896
01/25/2007 05:40:00*5.8911*5.8904*5.8915*5.8896
01/25/2007 05:45:00*5.8903*5.891*5.8921*5.8892
01/25/2007 05:50:00*5.89*5.8897*5.891*5.8885
01/25/2007 05:55:00*5.89*5.8959*5.8963*5.889
01/25/2007 06:00:00*5.8957*5.8972*5.8975*5.8939
01/25/2007 06:05:00*5.8978*5.8948*5.8984*5.8944
01/25/2007 06:10:00*5.8946*5.8981*5.9015*5.894
01/25/2007 06:15:00*5.9013*5.89635*5.9013*5.8958
01/25/2007 06:20:00*5.897*5.8963*5.8984*5.8958
01/25/2007 06:25:00*5.8965*5.8962*5.899*5.8958
01/25/2007 06:30:00*5.8965*5.8972*5.8992*5.896
01/25/2007 06:35:00*5.8969*5.8991*5.8997*5.8965
01/25/2007 06:40:00*5.8988*5.8981*5.9024*5.8976
01/25/2007 06:45:00*5.8978*5.898*5.8995*5.8969
01/25/2007 06:50:00*5.898*5.8992*5.8997*5.8969
01/25/2007 06:55:00*5.8989*5.901*5.9034*5.897
01/25/2007 07:00:00*5.9006*5.9012*5.9023*5.8991
01/25/2007 07:05:00*5.9015*5.9004*5.9021*5.8998
01/25/2007 07:10:00*5.9001*5.8983*5.9004*5.8976
01/25/2007 07:15:00*5.8978*5.8973*5.89915*5.8962
01/25/2007 07:20:00*5.897*5.8976*5.8983*5.8969
01/25/2007 07:25:00*5.8978*5.8976*5.8994*5.8974
01/25/2007 07:30:00*5.8979*5.8976*5.8993*5.8957
01/25/2007 07:35:00*5.8975*5.8999*5.9008*5.8973
01/25/2007 07:40:00*5.9*5.8975*5.9002*5.8973
01/25/2007 07:45:00*5.8979*5.8976*5.8987*5.8964
01/25/2007 07:50:00*5.8975*5.8958*5.8979*5.8957
01/25/2007 07:55:00*5.8965*5.8985*5.8988*5.8957
01/25/2007 08:00:00*5.8983*5.9*5.9002*5.8975
01/25/2007 08:05:00*5.8997*5.9036*5.9043*5.8991
01/25/2007 08:10:00*5.9033*5.9064*5.9069*5.9023
01/25/2007 08:15:00*5.905*5.9175*5.9194*5.905
01/25/2007 08:20:00*5.9177*5.9135*5.919*5.9106
01/25/2007 08:25:00*5.9129*5.9096*5.9143*5.9095
01/25/2007 08:30:00*5.9115*5.9139*5.9139*5.9094
01/25/2007 08:35:00*5.9132*5.9139*5.9156*5.9115
01/25/2007 08:40:00*5.9142*5.9141*5.9155*5.9125
01/25/2007 08:45:00*5.9136*5.9165*5.9169*5.9119
01/25/2007 08:50:00*5.916*5.9229*5.9235*5.9159
01/25/2007 08:55:00*5.9233*5.93005*5.9308*5.9228
01/25/2007 09:00:00*5.9305*5.926*5.9313*5.9244
01/25/2007 09:05:00*5.9255*5.9252*5.9272*5.9188
01/25/2007 09:10:00*5.9252*5.9215*5.9257*5.9201
01/25/2007 09:15:00*5.9219*5.9269*5.9269*5.9202
01/25/2007 09:20:00*5.9258*5.9249*5.9272*5.9213
01/25/2007 09:30:00*5.9254*5.9257*5.9306*5.9246
01/25/2007 09:35:00*5.9254*5.9257*5.9281*5.9226
01/25/2007 09:40:00*5.9265*5.9217*5.9265*5.9199
01/25/2007 09:45:00*5.9211*5.9248*5.926*5.9205
01/25/2007 09:50:00*5.924*5.924*5.9261*5.9225
01/25/2007 09:55:00*5.9241*5.9181*5.9243*5.9167
01/25/2007 10:00:00*5.9178*5.9158*5.9189*5.9109
01/25/2007 10:05:00*5.913*5.9159*5.9186*5.912
01/25/2007 10:10:00*5.9158*5.9164*5.9173*5.9136
01/25/2007 10:15:00*5.9162*5.9179*5.9184*5.9149
01/25/2007 10:20:00*5.9165*5.9167*5.919*5.9165
01/25/2007 10:25:00*5.9171*5.9205*5.9206*5.916
01/25/2007 10:30:00*5.9203*5.9265*5.9274*5.919
01/25/2007 10:35:00*5.9263*5.9241*5.9273*5.9238
01/25/2007 10:40:00*5.9239*5.9296*5.9301*5.9215
01/25/2007 10:45:00*5.9294*5.9323*5.9327*5.9271
01/25/2007 10:50:00*5.931*5.9384*5.9394*5.9305
01/25/2007 10:55:00*5.9394*5.9388*5.941*5.9365
01/25/2007 11:00:00*5.9391*5.9423*5.9425*5.936
01/25/2007 11:05:00*5.9425*5.9435*5.945*5.9408
01/25/2007 11:10:00*5.9439*5.9542*5.9561*5.94165
01/25/2007 11:15:00*5.9548*5.9544*5.9559*5.952
01/25/2007 11:20:00*5.954*5.9517*5.9563*5.9505
01/25/2007 11:25:00*5.9515*5.9552*5.9562*5.9497
01/25/2007 11:30:00*5.9549*5.9536*5.9569*5.9522
01/25/2007 11:35:00*5.9535*5.9472*5.9536*5.9469
01/25/2007 11:40:00*5.9472*5.9495*5.9505*5.9466
01/25/2007 11:45:00*5.9488*5.9506*5.9525*5.9471
01/25/2007 11:50:00*5.9505*5.9493*5.9524*5.9493
01/25/2007 11:55:00*5.9496*5.9538*5.955*5.9482
01/25/2007 12:00:00*5.9545*5.9568*5.9582*5.9522
01/25/2007 12:05:00*5.9571*5.9611*5.9633*5.9554
01/25/2007 12:10:00*5.9629*5.9622*5.9671*5.9604
01/25/2007 12:15:00*5.9625*5.9676*5.9686*5.9617
01/25/2007 12:20:00*5.968*5.9711*5.9712*5.9668
01/25/2007 12:25:00*5.9706*5.969*5.9711*5.9674
01/25/2007 12:30:00*5.9692*5.96555*5.9692*5.9651
01/25/2007 12:35:00*5.966*5.9596*5.9669*5.9589
01/25/2007 12:40:00*5.9599*5.9578*5.9609*5.9557
01/25/2007 12:45:00*5.9589*5.9572*5.9589*5.9562
01/25/2007 12:50:00*5.9566*5.95975*5.961*5.9562
01/25/2007 12:55:00*5.96015*5.9604*5.96155*5.9594
01/25/2007 13:00:00*5.9612*5.96305*5.9639*5.9604
01/25/2007 13:05:00*5.9639*5.9609*5.9639*5.9602
01/25/2007 13:10:00*5.96145*5.9623*5.9656*5.9587
01/25/2007 13:15:00*5.962*5.9678*5.9684*5.9609
01/25/2007 13:20:00*5.964*5.9664*5.9699*5.964
01/25/2007 13:25:00*5.9676*5.9693*5.9711*5.9659
01/25/2007 13:30:00*5.9705*5.97295*5.9734*5.9677
01/25/2007 13:35:00*5.974*5.9732*5.9752*5.9708
01/25/2007 13:40:00*5.9729*5.9734*5.9755*5.9715
01/25/2007 13:45:00*5.9719*5.9741*5.9758*5.9711
01/25/2007 13:50:00*5.9721*5.9735*5.9745*5.9718
01/25/2007 13:55:00*5.9735*5.9717*5.9735*5.9708
01/25/2007 14:05:00*5.9715*5.978*5.9794*5.9715
01/25/2007 14:10:00*5.97755*5.98005*5.98075*5.97515
01/25/2007 14:15:00*5.9801*5.9918*5.998*5.9785
01/25/2007 14:20:00*5.9935*5.9957*6.0003*5.9844
01/25/2007 14:25:00*5.99545*5.9939*5.9975*5.9931
01/25/2007 14:30:00*5.9948*5.9955*5.9978*5.992
01/25/2007 14:35:00*5.996*5.9945*5.9969*5.9811
01/25/2007 14:40:00*5.9949*5.9978*5.9992*5.99345
01/25/2007 14:45:00*5.9984*6.0041*6.0089*5.99645
01/25/2007 14:50:00*6.0082*6.0085*6.0086*6.00325
01/25/2007 14:55:00*6.0089*6.00905*6.0399*5.9877
01/25/2007 15:00:00*6.0135*6.0112*6.0147*6.008
01/25/2007 15:05:00*6.011*6.0085*6.012*6.0011
01/25/2007 15:10:00*6.0089*5.9981*6.01*5.9981
01/25/2007 15:15:00*5.999*5.99825*6.0039*5.99715
01/25/2007 15:20:00*5.9967*5.992*5.99825*5.98655
01/25/2007 15:25:00*5.9923*5.9927*5.9943*5.98895
01/25/2007 15:30:00*5.9937*5.99215*5.9937*5.99145
01/25/2007 15:35:00*5.992*6.0014*6.0015*5.99035
01/25/2007 15:40:00*6.0*5.9947*6.0018*5.9938
01/25/2007 15:45:00*5.9957*6.0031*6.0038*5.9943
01/25/2007 15:50:00*6.003*6.0039*6.0039*6.0014
01/25/2007 15:55:00*6.0039*5.9981*6.0044*5.996
01/25/2007 16:00:00*5.9984*5.9978*5.9984*5.995
01/25/2007 16:05:00*5.9975*5.99665*5.9992*5.9959
01/25/2007 16:10:00*5.9985*5.9969*5.9992*5.9965
01/25/2007 16:15:00*5.9988*5.9983*5.9995*5.9967
01/25/2007 16:20:00*5.9985*5.9974*5.9992*5.99675
01/25/2007 16:25:00*5.9988*5.9971*5.9992*5.9967
01/25/2007 16:30:00*5.9992*5.9971*6.0005*5.99675
01/25/2007 16:35:00*5.9975*5.9989*5.9996*5.9967
01/25/2007 16:40:00*5.9985*5.9969*5.9991*5.9963
01/25/2007 16:45:00*5.9988*5.9981*5.9996*5.9969
01/25/2007 16:50:00*5.998*6.0006*6.0006*5.9974
01/25/2007 16:55:00*5.99905*6.0016*6.0021*5.99865
01/25/2007 17:00:00*5.9997*6.0008*6.0019*5.9983
