01/23/2007 17:05:00*5.9068*5.9035*5.9068*5.90285
01/23/2007 17:10:00*5.9032*5.9023*5.92345*5.9013
01/23/2007 17:15:00*5.902*5.9043*5.92375*5.90175
01/23/2007 17:20:00*5.904*5.905*5.90855*5.904
01/23/2007 17:25:00*5.9046*5.9053*5.9098*5.9042
01/23/2007 17:30:00*5.9047*5.90515*5.9058*5.9041
01/23/2007 17:35:00*5.9055*5.90515*5.92285*5.90505
01/23/2007 17:40:00*5.9056*5.90545*5.9093*5.90515
01/23/2007 17:45:00*5.9062*5.9058*5.9091*5.90545
01/23/2007 17:50:00*5.905*5.9059*5.909*5.90445
01/23/2007 17:55:00*5.90565*5.9076*5.9085*5.904
01/23/2007 18:00:00*5.90725*5.90875*5.91*5.90725
01/23/2007 18:05:00*5.909*5.90765*5.909*5.90745
01/23/2007 18:10:00*5.9081*5.9071*5.9081*5.90615
01/23/2007 18:15:00*5.9073*5.9077*5.9092*5.9071
01/23/2007 18:20:00*5.908*5.90795*5.90865*5.9077
01/23/2007 18:25:00*5.90835*5.90865*5.90875*5.90795
01/23/2007 18:30:00*5.9089*5.90895*5.90895*5.90865
01/23/2007 18:35:00*5.9085*5.9095*5.90955*5.9076
01/23/2007 18:40:00*5.9093*5.9089*5.90975*5.9088
01/23/2007 18:45:00*5.9092*5.9095*5.91015*5.9083
01/23/2007 18:50:00*5.91*5.9094*5.9102*5.9092
01/23/2007 18:55:00*5.90925*5.90965*5.91*5.90885
01/23/2007 19:00:00*5.91*5.9102*5.9105*5.90885
01/23/2007 19:05:00*5.9095*5.9104*5.91075*5.9095
01/23/2007 19:10:00*5.91025*5.9108*5.9114*5.91025
01/23/2007 19:15:00*5.9105*5.9105*5.9112*5.91
01/23/2007 19:20:00*5.9105*5.90845*5.91055*5.90785
01/23/2007 19:25:00*5.9081*5.909*5.90905*5.90745
01/23/2007 19:30:00*5.90905*5.9084*5.9099*5.9081
01/23/2007 19:35:00*5.9085*5.9091*5.911*5.9084
01/23/2007 19:40:00*5.90915*5.909*5.9101*5.9085
01/23/2007 19:45:00*5.9093*5.9071*5.9093*5.9053
01/23/2007 19:50:00*5.907*5.90805*5.9081*5.9064
01/23/2007 19:55:00*5.9078*5.9087*5.909*5.9065
01/23/2007 20:00:00*5.909*5.9084*5.9101*5.9078
01/23/2007 20:05:00*5.9085*5.90715*5.90895*5.9071
01/23/2007 20:10:00*5.9076*5.90735*5.9089*5.9069
01/23/2007 20:15:00*5.9071*5.907*5.9078*5.9066
01/23/2007 20:20:00*5.907*5.90565*5.907*5.9052
01/23/2007 20:25:00*5.9049*5.907*5.9071*5.9049
01/23/2007 20:30:00*5.9068*5.9063*5.9076*5.90585
01/23/2007 20:35:00*5.9065*5.90695*5.9071*5.906
01/23/2007 20:40:00*5.90695*5.90535*5.9073*5.9049
01/23/2007 20:45:00*5.9052*5.9055*5.9059*5.90515
01/23/2007 20:50:00*5.9055*5.90505*5.9058*5.90485
01/23/2007 20:55:00*5.9049*5.90435*5.9057*5.90435
01/23/2007 21:00:00*5.9042*5.9054*5.90575*5.9039
01/23/2007 21:05:00*5.9055*5.9056*5.9063*5.9043
01/23/2007 21:10:00*5.9052*5.9058*5.9067*5.9049
01/23/2007 21:15:00*5.9063*5.9056*5.9067*5.90505
01/23/2007 21:20:00*5.9056*5.9056*5.90655*5.9048
01/23/2007 21:25:00*5.906*5.90455*5.906*5.9043
01/23/2007 21:30:00*5.9051*5.90585*5.9063*5.90455
01/23/2007 21:35:00*5.9055*5.90575*5.907*5.9051
01/23/2007 21:40:00*5.9061*5.9065*5.90685*5.90565
01/23/2007 21:45:00*5.9065*5.90655*5.9074*5.9056
01/23/2007 21:50:00*5.9065*5.90695*5.9075*5.90595
01/23/2007 21:55:00*5.9066*5.9061*5.90695*5.9056
01/23/2007 22:00:00*5.9064*5.9058*5.9064*5.9051
01/23/2007 22:05:00*5.9055*5.9048*5.9061*5.9041
01/23/2007 22:10:00*5.9045*5.9048*5.9052*5.9038
01/23/2007 22:15:00*5.9052*5.90485*5.9055*5.90455
01/23/2007 22:20:00*5.905*5.90545*5.9061*5.90465
01/23/2007 22:25:00*5.9058*5.90555*5.9067*5.90545
01/23/2007 22:30:00*5.9058*5.90575*5.9063*5.90535
01/23/2007 22:35:00*5.9065*5.9054*5.9065*5.9048
01/23/2007 22:40:00*5.9052*5.90415*5.9056*5.90415
01/23/2007 22:45:00*5.905*5.90435*5.9051*5.90375
01/23/2007 22:50:00*5.905*5.905*5.9053*5.90435
01/23/2007 22:55:00*5.9047*5.9042*5.905*5.904
01/23/2007 23:00:00*5.90425*5.90465*5.9059*5.90375
01/23/2007 23:05:00*5.905*5.9044*5.9054*5.90405
01/23/2007 23:10:00*5.90415*5.9034*5.9049*5.9034
01/23/2007 23:15:00*5.9035*5.9054*5.9057*5.9034
01/23/2007 23:20:00*5.905*5.9045*5.9055*5.9045
01/23/2007 23:25:00*5.9045*5.904*5.9048*5.90365
01/23/2007 23:30:00*5.9039*5.90365*5.9045*5.9035
01/23/2007 23:35:00*5.9035*5.9045*5.9054*5.90335
01/23/2007 23:40:00*5.90425*5.905*5.9053*5.90355
01/23/2007 23:45:00*5.9047*5.9046*5.9056*5.9039
01/23/2007 23:50:00*5.904*5.90485*5.9062*5.90395
01/23/2007 23:55:00*5.90505*5.90555*5.9062*5.90485
01/24/2007 00:00:00*5.9058*5.9051*5.9064*5.9051
01/24/2007 00:05:00*5.90515*5.90545*5.9064*5.90485
01/24/2007 00:10:00*5.90545*5.90515*5.9057*5.9047
01/24/2007 00:15:00*5.9054*5.904*5.90545*5.904
01/24/2007 00:20:00*5.904*5.90485*5.9055*5.904
01/24/2007 00:25:00*5.9047*5.9046*5.9049*5.90405
01/24/2007 00:30:00*5.9049*5.9051*5.9053*5.90435
01/24/2007 00:35:00*5.9049*5.907*5.9076*5.9049
01/24/2007 00:40:00*5.9068*5.90625*5.908*5.906
01/24/2007 00:45:00*5.9063*5.9061*5.9067*5.9048
01/24/2007 00:50:00*5.9065*5.9061*5.90715*5.9054
01/24/2007 00:55:00*5.9059*5.90585*5.9065*5.9055
01/24/2007 01:00:00*5.90615*5.90555*5.9065*5.90545
01/24/2007 01:05:00*5.906*5.9018*5.9063*5.9008
01/24/2007 01:10:00*5.9017*5.9009*5.9019*5.90055
01/24/2007 01:15:00*5.90055*5.90135*5.9022*5.90055
01/24/2007 01:20:00*5.9015*5.9019*5.9022*5.9006
01/24/2007 01:25:00*5.90165*5.9027*5.903*5.9014
01/24/2007 01:30:00*5.9023*5.90085*5.9028*5.9
01/24/2007 01:35:00*5.8995*5.8998*5.9015*5.8991
01/24/2007 01:40:00*5.8997*5.9026*5.9026*5.8996
01/24/2007 01:45:00*5.9024*5.9002*5.9034*5.8982
01/24/2007 01:50:00*5.9*5.8965*5.9013*5.8956
01/24/2007 01:55:00*5.8964*5.8964*5.898*5.8938
01/24/2007 02:00:00*5.8958*5.8964*5.8967*5.893
01/24/2007 02:05:00*5.8968*5.8959*5.8972*5.8933
01/24/2007 02:10:00*5.89625*5.897*5.9006*5.89245
01/24/2007 02:15:00*5.8962*5.8995*5.9004*5.8941
01/24/2007 02:20:00*5.899*5.9003*5.9027*5.8982
01/24/2007 02:25:00*5.89985*5.8984*5.9007*5.8932
01/24/2007 02:30:00*5.89865*5.9017*5.903*5.89805
01/24/2007 02:35:00*5.9014*5.8993*5.9023*5.8979
01/24/2007 02:40:00*5.8997*5.897*5.8997*5.8961
01/24/2007 02:45:00*5.8968*5.8949*5.8994*5.89485
01/24/2007 02:50:00*5.8945*5.886*5.896*5.886
01/24/2007 02:55:00*5.8859*5.8917*5.8934*5.8852
01/24/2007 03:00:00*5.8914*5.8876*5.8931*5.884
01/24/2007 03:05:00*5.8879*5.894*5.8945*5.8847
01/24/2007 03:10:00*5.8937*5.8931*5.8967*5.8923
01/24/2007 03:15:00*5.8938*5.89665*5.89665*5.8897
01/24/2007 03:20:00*5.896*5.8967*5.8973*5.8936
01/24/2007 03:25:00*5.8951*5.8985*5.9008*5.8941
01/24/2007 03:30:00*5.8977*5.9015*5.90235*5.8977
01/24/2007 03:35:00*5.9007*5.909*5.91*5.8998
01/24/2007 03:40:00*5.9097*5.9116*5.912*5.9084
01/24/2007 03:45:00*5.9113*5.9119*5.9132*5.91
01/24/2007 03:50:00*5.912*5.9129*5.9145*5.9106
01/24/2007 03:55:00*5.9135*5.9159*5.9192*5.9129
01/24/2007 04:00:00*5.9166*5.9069*5.9166*5.9046
01/24/2007 04:05:00*5.907*5.9043*5.9088*5.9035
01/24/2007 04:10:00*5.9047*5.9064*5.9078*5.9024
01/24/2007 04:15:00*5.9063*5.9082*5.90965*5.9052
01/24/2007 04:20:00*5.9085*5.9094*5.913*5.9078
01/24/2007 04:25:00*5.9102*5.91115*5.9129*5.909
01/24/2007 04:30:00*5.9105*5.91185*5.9123*5.9076
01/24/2007 04:35:00*5.911*5.903*5.9164*5.896
01/24/2007 04:40:00*5.9027*5.8943*5.9041*5.8938
01/24/2007 04:45:00*5.894*5.895*5.8969*5.891
01/24/2007 04:50:00*5.8955*5.8968*5.8979*5.8936
01/24/2007 04:55:00*5.8966*5.89*5.8976*5.89
01/24/2007 05:00:00*5.8903*5.8947*5.8961*5.8898
01/24/2007 05:05:00*5.895*5.8944*5.8955*5.8922
01/24/2007 05:10:00*5.8941*5.893*5.8949*5.8904
01/24/2007 05:15:00*5.8932*5.8956*5.8971*5.893
01/24/2007 05:20:00*5.896*5.8995*5.8999*5.8952
01/24/2007 05:25:00*5.8991*5.9013*5.9017*5.8982
01/24/2007 05:30:00*5.9007*5.8996*5.90205*5.8988
01/24/2007 05:35:00*5.9005*5.9039*5.9055*5.8996
01/24/2007 05:40:00*5.9042*5.9081*5.90885*5.9031
01/24/2007 05:45:00*5.9078*5.9111*5.9118*5.9069
01/24/2007 05:50:00*5.9109*5.9099*5.9125*5.9086
01/24/2007 05:55:00*5.9103*5.9068*5.9107*5.9044
01/24/2007 06:00:00*5.90675*5.9054*5.9094*5.9035
01/24/2007 06:05:00*5.905*5.90385*5.9067*5.901
01/24/2007 06:10:00*5.90435*5.90555*5.908*5.899
01/24/2007 06:15:00*5.90525*5.9046*5.9075*5.9008
01/24/2007 06:20:00*5.904*5.90435*5.90605*5.9028
01/24/2007 06:25:00*5.90465*5.9018*5.905*5.9016
01/24/2007 06:30:00*5.9015*5.90315*5.9042*5.9013
01/24/2007 06:35:00*5.903*5.9031*5.904*5.9009
01/24/2007 06:40:00*5.9029*5.9082*5.9102*5.9019
01/24/2007 06:45:00*5.9088*5.9076*5.9103*5.9073
01/24/2007 06:50:00*5.9075*5.9067*5.9083*5.9063
01/24/2007 06:55:00*5.9066*5.90475*5.9086*5.9039
01/24/2007 07:00:00*5.9046*5.9039*5.9054*5.9021
01/24/2007 07:05:00*5.9039*5.9034*5.90515*5.902
01/24/2007 07:10:00*5.9033*5.9032*5.90445*5.902
01/24/2007 07:15:00*5.9026*5.9005*5.9035*5.9002
01/24/2007 07:20:00*5.9005*5.9005*5.9022*5.8979
01/24/2007 07:25:00*5.9003*5.8977*5.901*5.8964
01/24/2007 07:30:00*5.8974*5.8931*5.8983*5.8928
01/24/2007 07:35:00*5.8935*5.8913*5.89405*5.8885
01/24/2007 07:40:00*5.8911*5.8873*5.8915*5.8859
01/24/2007 07:45:00*5.888*5.8891*5.8904*5.8863
01/24/2007 07:50:00*5.8895*5.892*5.8934*5.8883
01/24/2007 07:55:00*5.8919*5.8892*5.8925*5.8892
01/24/2007 08:00:00*5.8897*5.889*5.8908*5.8879
01/24/2007 08:05:00*5.889*5.8877*5.8891*5.8851
01/24/2007 08:10:00*5.8881*5.8871*5.8883*5.8839
01/24/2007 08:15:00*5.8868*5.8917*5.8927*5.8851
01/24/2007 08:20:00*5.8913*5.8902*5.8934*5.8896
01/24/2007 08:25:00*5.8906*5.8961*5.8965*5.89
01/24/2007 08:30:00*5.8964*5.896*5.8972*5.8951
01/24/2007 08:35:00*5.896*5.8991*5.8991*5.8946
01/24/2007 08:40:00*5.8985*5.9003*5.9006*5.8971
01/24/2007 08:45:00*5.9001*5.9002*5.9017*5.8985
01/24/2007 08:50:00*5.9015*5.9003*5.9022*5.8986
01/24/2007 08:55:00*5.9005*5.8989*5.9039*5.8915
01/24/2007 09:00:00*5.8986*5.8958*5.9003*5.8953
01/24/2007 09:05:00*5.8957*5.8958*5.8978*5.89075
01/24/2007 09:10:00*5.8953*5.8941*5.8981*5.89355
01/24/2007 09:15:00*5.8934*5.8957*5.8967*5.8927
01/24/2007 09:20:00*5.8955*5.8965*5.8973*5.8923
01/24/2007 09:30:00*5.8964*5.8977*5.8994*5.8964
01/24/2007 09:35:00*5.898*5.8949*5.8989*5.8912
01/24/2007 09:40:00*5.8954*5.8901*5.896*5.8894
01/24/2007 09:45:00*5.8895*5.8892*5.8905*5.8882
01/24/2007 09:50:00*5.8895*5.8907*5.8915*5.8877
01/24/2007 09:55:00*5.8911*5.8946*5.8946*5.8897
01/24/2007 10:00:00*5.8942*5.8901*5.8949*5.8892
01/24/2007 10:05:00*5.8907*5.8898*5.8932*5.8895
01/24/2007 10:10:00*5.8901*5.888*5.8908*5.8875
01/24/2007 10:15:00*5.8882*5.8915*5.8933*5.8872
01/24/2007 10:20:00*5.8916*5.8966*5.898*5.8906
01/24/2007 10:25:00*5.89575*5.8973*5.898*5.8941
01/24/2007 10:30:00*5.8981*5.8985*5.8998*5.8949
01/24/2007 10:35:00*5.8995*5.9012*5.9052*5.8985
01/24/2007 10:40:00*5.901*5.8969*5.9025*5.8969
01/24/2007 10:45:00*5.8966*5.897*5.8983*5.8947
01/24/2007 10:50:00*5.8963*5.8951*5.8971*5.8945
01/24/2007 10:55:00*5.8953*5.893*5.8975*5.8924
01/24/2007 11:00:00*5.8934*5.8882*5.8937*5.888
01/24/2007 11:05:00*5.8885*5.8929*5.894*5.8879
01/24/2007 11:10:00*5.8927*5.8959*5.89615*5.8907
01/24/2007 11:15:00*5.8953*5.8849*5.8959*5.8835
01/24/2007 11:20:00*5.886*5.88275*5.8864*5.8821
01/24/2007 11:25:00*5.8827*5.883*5.88435*5.8807
01/24/2007 11:30:00*5.8827*5.8828*5.88465*5.8818
01/24/2007 11:35:00*5.8829*5.885*5.8858*5.882
01/24/2007 11:40:00*5.8854*5.8837*5.88575*5.8831
01/24/2007 11:45:00*5.8838*5.8831*5.885*5.8828
01/24/2007 11:50:00*5.884*5.8829*5.88465*5.8827
01/24/2007 11:55:00*5.8832*5.8821*5.8842*5.8814
01/24/2007 12:00:00*5.8815*5.8826*5.884*5.8814
01/24/2007 12:05:00*5.883*5.8833*5.8852*5.8821
01/24/2007 12:10:00*5.8825*5.884*5.8841*5.8822
01/24/2007 12:15:00*5.8827*5.8822*5.88405*5.8811
01/24/2007 12:20:00*5.882*5.8852*5.8856*5.8813
01/24/2007 12:25:00*5.88545*5.887*5.888*5.8846
01/24/2007 12:30:00*5.8873*5.884*5.8874*5.884
01/24/2007 12:35:00*5.884*5.88465*5.8869*5.8835
01/24/2007 12:40:00*5.8839*5.8856*5.8871*5.88385
01/24/2007 12:45:00*5.8859*5.8854*5.8869*5.8851
01/24/2007 12:50:00*5.886*5.8896*5.8901*5.8852
01/24/2007 12:55:00*5.8894*5.8904*5.8907*5.8892
01/24/2007 13:00:00*5.8903*5.8905*5.8915*5.8897
01/24/2007 13:05:00*5.8911*5.8899*5.8915*5.8893
01/24/2007 13:10:00*5.8902*5.8896*5.891*5.889
01/24/2007 13:15:00*5.8894*5.8902*5.8913*5.8893
01/24/2007 13:20:00*5.8903*5.8902*5.891*5.8893
01/24/2007 13:25:00*5.8905*5.89135*5.89135*5.8891
01/24/2007 13:30:00*5.8901*5.8896*5.89135*5.8892
01/24/2007 13:35:00*5.8905*5.8909*5.8916*5.8896
01/24/2007 13:40:00*5.8913*5.8899*5.89235*5.88835
01/24/2007 13:45:00*5.89015*5.8913*5.8925*5.8897
01/24/2007 13:50:00*5.892*5.89405*5.8948*5.88975
01/24/2007 13:55:00*5.8934*5.8937*5.8954*5.8925
01/24/2007 14:00:00*5.89375*5.8939*5.8948*5.8925
01/24/2007 14:05:00*5.894*5.89215*5.8956*5.8896
01/24/2007 14:10:00*5.89265*5.89225*5.893*5.88975
01/24/2007 14:15:00*5.893*5.8938*5.8945*5.89155
01/24/2007 14:20:00*5.8941*5.8922*5.8952*5.89195
01/24/2007 14:25:00*5.893*5.8932*5.8936*5.89155
01/24/2007 14:30:00*5.8931*5.8936*5.8938*5.8912
01/24/2007 14:35:00*5.893*5.8942*5.8943*5.893
01/24/2007 14:40:00*5.8939*5.8914*5.8944*5.8914
01/24/2007 14:45:00*5.8916*5.8911*5.89315*5.8908
01/24/2007 14:50:00*5.8905*5.89235*5.89285*5.8896
01/24/2007 14:55:00*5.8913*5.89035*5.89245*5.889
01/24/2007 15:00:00*5.8912*5.8943*5.8945*5.8885
01/24/2007 15:05:00*5.894*5.8948*5.8951*5.8909
01/24/2007 15:10:00*5.8947*5.89355*5.8954*5.8922
01/24/2007 15:15:00*5.8937*5.8919*5.8938*5.8916
01/24/2007 15:20:00*5.892*5.8931*5.8931*5.8914
01/24/2007 15:25:00*5.89275*5.89305*5.8939*5.89255
01/24/2007 15:30:00*5.8928*5.8948*5.8948*5.89245
01/24/2007 15:35:00*5.8942*5.8939*5.8948*5.8936
01/24/2007 15:40:00*5.8904*5.8942*5.8945*5.8902
01/24/2007 15:45:00*5.8945*5.8938*5.8945*5.8934
01/24/2007 15:50:00*5.894*5.89225*5.8941*5.8916
01/24/2007 15:55:00*5.8919*5.8911*5.8925*5.8908
01/24/2007 16:00:00*5.8905*5.8911*5.8916*5.8905
01/24/2007 16:05:00*5.8915*5.89275*5.89315*5.8911
01/24/2007 16:10:00*5.8922*5.8933*5.894*5.8917
01/24/2007 16:15:00*5.89335*5.89435*5.8947*5.8924
01/24/2007 16:20:00*5.895*5.8951*5.8951*5.8939
01/24/2007 16:25:00*5.8952*5.8942*5.8952*5.8942
01/24/2007 16:30:00*5.8942*5.8942*5.89615*5.8942
01/24/2007 16:35:00*5.8945*5.8936*5.895*5.8929
01/24/2007 16:40:00*5.8942*5.8943*5.8948*5.8936
01/24/2007 16:45:00*5.8945*5.8939*5.8946*5.8937
01/24/2007 16:50:00*5.894*5.8936*5.8942*5.893
01/24/2007 16:55:00*5.8934*5.8923*5.8946*5.8912
01/24/2007 17:00:00*5.8926*5.8925*5.8928*5.891
