01/22/2007 17:05:00*5.89005*5.8909*5.8912*5.89
01/22/2007 17:10:00*5.8907*5.8915*5.8915*5.8867
01/22/2007 17:15:00*5.8871*5.8926*5.8933*5.8868
01/22/2007 17:20:00*5.892*5.89165*5.8934*5.8884
01/22/2007 17:25:00*5.892*5.89105*5.8924*5.89105
01/22/2007 17:30:00*5.89145*5.89105*5.8923*5.8908
01/22/2007 17:35:00*5.8915*5.88905*5.8917*5.8881
01/22/2007 17:40:00*5.8891*5.89195*5.8929*5.88885
01/22/2007 17:45:00*5.89235*5.8939*5.8949*5.8858
01/22/2007 17:50:00*5.8935*5.8942*5.8946*5.8935
01/22/2007 17:55:00*5.895*5.8955*5.8955*5.8937
01/22/2007 18:00:00*5.8953*5.8923*5.8962*5.8923
01/22/2007 18:05:00*5.8925*5.8952*5.8952*5.8919
01/22/2007 18:10:00*5.8948*5.8945*5.8954*5.8942
01/22/2007 18:15:00*5.8942*5.8939*5.8945*5.8935
01/22/2007 18:20:00*5.8945*5.8949*5.8958*5.8936
01/22/2007 18:25:00*5.8952*5.8951*5.8956*5.8948
01/22/2007 18:30:00*5.8952*5.8944*5.8959*5.8941
01/22/2007 18:35:00*5.894*5.8935*5.8945*5.89285
01/22/2007 18:40:00*5.8936*5.8949*5.8952*5.89285
01/22/2007 18:45:00*5.8945*5.8952*5.8958*5.89405
01/22/2007 18:50:00*5.895*5.8954*5.8962*5.895
01/22/2007 18:55:00*5.8954*5.8948*5.8959*5.89455
01/22/2007 19:00:00*5.8955*5.8949*5.8959*5.8946
01/22/2007 19:05:00*5.895*5.8959*5.8962*5.8947
01/22/2007 19:10:00*5.8955*5.8973*5.8977*5.8955
01/22/2007 19:15:00*5.8971*5.8992*5.8998*5.897
01/22/2007 19:20:00*5.899*5.9006*5.9021*5.8981
01/22/2007 19:25:00*5.9003*5.89955*5.9026*5.89955
01/22/2007 19:30:00*5.9004*5.9059*5.906*5.89895
01/22/2007 19:35:00*5.906*5.903*5.9062*5.9027
01/22/2007 19:40:00*5.90285*5.9029*5.9031*5.90205
01/22/2007 19:45:00*5.9026*5.90125*5.9029*5.90045
01/22/2007 19:50:00*5.901*5.9012*5.9021*5.90045
01/22/2007 19:55:00*5.90145*5.9017*5.903*5.9009
01/22/2007 20:00:00*5.902*5.9029*5.9029*5.90155
01/22/2007 20:05:00*5.9025*5.90405*5.9055*5.9025
01/22/2007 20:10:00*5.9042*5.90315*5.9042*5.9031
01/22/2007 20:15:00*5.90275*5.90275*5.9032*5.90145
01/22/2007 20:20:00*5.903*5.90235*5.9036*5.90185
01/22/2007 20:25:00*5.90215*5.903*5.9037*5.90185
01/22/2007 20:30:00*5.90285*5.90305*5.9036*5.90225
01/22/2007 20:35:00*5.90275*5.90145*5.9034*5.9014
01/22/2007 20:40:00*5.90115*5.9026*5.9026*5.90115
01/22/2007 20:45:00*5.9024*5.9018*5.9029*5.90135
01/22/2007 20:50:00*5.9015*5.9023*5.9028*5.9015
01/22/2007 20:55:00*5.9026*5.9034*5.9037*5.90155
01/22/2007 21:00:00*5.9037*5.9023*5.9037*5.90195
01/22/2007 21:05:00*5.9015*5.9023*5.9029*5.9015
01/22/2007 21:10:00*5.90195*5.902*5.903*5.90175
01/22/2007 21:15:00*5.9023*5.9022*5.9028*5.90125
01/22/2007 21:20:00*5.9025*5.9028*5.9037*5.90125
01/22/2007 21:25:00*5.9026*5.9028*5.9028*5.90185
01/22/2007 21:30:00*5.90245*5.90305*5.9034*5.90245
01/22/2007 21:35:00*5.903*5.904*5.90485*5.90275
01/22/2007 21:40:00*5.9037*5.9036*5.9042*5.90245
01/22/2007 21:45:00*5.9033*5.90615*5.9068*5.9026
01/22/2007 21:55:00*5.9065*5.90685*5.90725*5.90605
01/22/2007 22:00:00*5.90655*5.9062*5.9086*5.906
01/22/2007 22:05:00*5.9062*5.90645*5.9075*5.9056
01/22/2007 22:10:00*5.9063*5.90485*5.9066*5.90485
01/22/2007 22:15:00*5.905*5.9063*5.9063*5.90485
01/22/2007 22:20:00*5.9061*5.90475*5.9063*5.9033
01/22/2007 22:25:00*5.90415*5.90375*5.90475*5.9034
01/22/2007 22:30:00*5.90385*5.90425*5.9048*5.90345
01/22/2007 22:35:00*5.9035*5.9033*5.90425*5.90315
01/22/2007 22:40:00*5.9035*5.904*5.90415*5.90325
01/22/2007 22:45:00*5.9037*5.9037*5.9042*5.90335
01/22/2007 22:50:00*5.9035*5.9036*5.9043*5.90305
01/22/2007 22:55:00*5.90375*5.90305*5.904*5.90285
01/22/2007 23:00:00*5.9034*5.9032*5.9034*5.90305
01/22/2007 23:05:00*5.9035*5.9034*5.904*5.90305
01/22/2007 23:10:00*5.9033*5.90335*5.9037*5.9029
01/22/2007 23:15:00*5.9037*5.90415*5.9043*5.90275
01/22/2007 23:20:00*5.904*5.90455*5.9053*5.90395
01/22/2007 23:25:00*5.9042*5.90375*5.90455*5.9032
01/22/2007 23:30:00*5.9035*5.90445*5.9048*5.90335
01/22/2007 23:35:00*5.9045*5.90375*5.9048*5.90375
01/22/2007 23:40:00*5.9039*5.90275*5.9042*5.90275
01/22/2007 23:45:00*5.9029*5.9031*5.90365*5.90245
01/22/2007 23:50:00*5.903*5.90255*5.9039*5.90195
01/22/2007 23:55:00*5.90265*5.9022*5.9027*5.90155
01/23/2007 00:00:00*5.90235*5.90225*5.9027*5.90155
01/23/2007 00:05:00*5.902*5.90225*5.90285*5.90185
01/23/2007 00:10:00*5.90285*5.903*5.904*5.90225
01/23/2007 00:15:00*5.90295*5.9034*5.9041*5.90275
01/23/2007 00:20:00*5.903*5.90175*5.904*5.90175
01/23/2007 00:25:00*5.90195*5.90215*5.9026*5.90145
01/23/2007 00:30:00*5.90225*5.90185*5.90225*5.90065
01/23/2007 00:35:00*5.9015*5.90195*5.9024*5.9015
01/23/2007 00:40:00*5.9024*5.9032*5.9034*5.90195
01/23/2007 00:45:00*5.9028*5.90205*5.90325*5.90205
01/23/2007 00:50:00*5.9025*5.903*5.903*5.90165
01/23/2007 00:55:00*5.9033*5.90255*5.9033*5.90215
01/23/2007 01:00:00*5.90235*5.9024*5.9027*5.90195
01/23/2007 01:05:00*5.9025*5.90295*5.9033*5.90195
01/23/2007 01:10:00*5.903*5.9011*5.9032*5.9
01/23/2007 01:15:00*5.9008*5.8995*5.9014*5.8994
01/23/2007 01:20:00*5.8995*5.90055*5.9009*5.899
01/23/2007 01:25:00*5.9006*5.9019*5.9023*5.90025
01/23/2007 01:30:00*5.90135*5.90285*5.9035*5.90135
01/23/2007 01:35:00*5.9026*5.90285*5.9033*5.90195
01/23/2007 01:40:00*5.90285*5.9016*5.90285*5.90065
01/23/2007 01:45:00*5.90165*5.9015*5.9026*5.89985
01/23/2007 01:50:00*5.901*5.9006*5.9027*5.89915
01/23/2007 01:55:00*5.90025*5.89975*5.9012*5.8984
01/23/2007 02:00:00*5.8997*5.89605*5.89975*5.89605
01/23/2007 02:05:00*5.8965*5.8945*5.8972*5.8933
01/23/2007 02:10:00*5.89455*5.8957*5.8967*5.89435
01/23/2007 02:15:00*5.8956*5.89145*5.8959*5.89145
01/23/2007 02:20:00*5.8915*5.89305*5.8936*5.8905
01/23/2007 02:25:00*5.8923*5.8948*5.8961*5.89205
01/23/2007 02:30:00*5.89515*5.8936*5.8953*5.8928
01/23/2007 02:35:00*5.8926*5.8881*5.89375*5.8862
01/23/2007 02:40:00*5.8883*5.8886*5.9021*5.8871
01/23/2007 02:45:00*5.89185*5.88955*5.8934*5.8886
01/23/2007 02:50:00*5.89*5.8902*5.8912*5.8888
01/23/2007 02:55:00*5.89035*5.888*5.89075*5.888
01/23/2007 03:00:00*5.8883*5.88785*5.8907*5.8873
01/23/2007 03:05:00*5.888*5.88455*5.8886*5.8812
01/23/2007 03:10:00*5.8847*5.88735*5.8876*5.8842
01/23/2007 03:15:00*5.8864*5.88475*5.88735*5.88405
01/23/2007 03:20:00*5.885*5.88475*5.886*5.8829
01/23/2007 03:25:00*5.8848*5.88625*5.8868*5.8839
01/23/2007 03:30:00*5.8864*5.8903*5.8911*5.8842
01/23/2007 03:35:00*5.8905*5.8952*5.8952*5.8885
01/23/2007 03:40:00*5.8953*5.89385*5.8966*5.8926
01/23/2007 03:45:00*5.8943*5.893*5.8943*5.891
01/23/2007 03:50:00*5.8935*5.8928*5.8938*5.8918
01/23/2007 03:55:00*5.893*5.8949*5.8955*5.8925
01/23/2007 04:00:00*5.89455*5.8923*5.8953*5.8911
01/23/2007 04:05:00*5.892*5.8949*5.8949*5.8884
01/23/2007 04:10:00*5.8951*5.8964*5.8977*5.894
01/23/2007 04:15:00*5.8963*5.8939*5.8964*5.8927
01/23/2007 04:20:00*5.8935*5.89675*5.8975*5.892
01/23/2007 04:25:00*5.897*5.8974*5.8981*5.8954
01/23/2007 04:30:00*5.8978*5.89785*5.8984*5.8965
01/23/2007 04:35:00*5.898*5.8983*5.9003*5.89785
01/23/2007 04:40:00*5.898*5.8972*5.8987*5.8963
01/23/2007 04:45:00*5.89685*5.89685*5.8978*5.8942
01/23/2007 04:50:00*5.8965*5.8972*5.898*5.8953
01/23/2007 04:55:00*5.89685*5.9015*5.9019*5.89685
01/23/2007 05:00:00*5.9018*5.89855*5.9021*5.89725
01/23/2007 05:05:00*5.898*5.8969*5.8994*5.896
01/23/2007 05:10:00*5.8964*5.894*5.8969*5.8903
01/23/2007 05:15:00*5.8937*5.89215*5.8959*5.8921
01/23/2007 05:20:00*5.892*5.897*5.8982*5.892
01/23/2007 05:25:00*5.8964*5.8976*5.8986*5.8948
01/23/2007 05:30:00*5.89665*5.8992*5.9008*5.8965
01/23/2007 05:35:00*5.899*5.8978*5.8998*5.89685
01/23/2007 05:40:00*5.89765*5.8956*5.8978*5.8941
01/23/2007 05:45:00*5.89555*5.8984*5.8985*5.89455
01/23/2007 05:50:00*5.8975*5.8967*5.8985*5.8955
01/23/2007 05:55:00*5.8969*5.8954*5.8979*5.8947
01/23/2007 06:00:00*5.8952*5.893*5.8954*5.8902
01/23/2007 06:05:00*5.8933*5.8928*5.8936*5.8903
01/23/2007 06:10:00*5.89255*5.8936*5.8945*5.8921
01/23/2007 06:15:00*5.8933*5.8885*5.8938*5.8876
01/23/2007 06:20:00*5.8876*5.8855*5.8889*5.88385
01/23/2007 06:25:00*5.8859*5.8802*5.8867*5.8796
01/23/2007 06:30:00*5.88*5.8828*5.8844*5.8796
01/23/2007 06:35:00*5.883*5.8825*5.8839*5.88145
01/23/2007 06:40:00*5.8828*5.883*5.89795*5.88145
01/23/2007 06:45:00*5.8833*5.887*5.8877*5.8827
01/23/2007 06:50:00*5.8865*5.8864*5.8875*5.884
01/23/2007 06:55:00*5.8861*5.8857*5.8873*5.8846
01/23/2007 07:00:00*5.8859*5.8865*5.8876*5.8839
01/23/2007 07:05:00*5.8868*5.8873*5.8886*5.8846
01/23/2007 07:10:00*5.8869*5.887*5.88825*5.8857
01/23/2007 07:15:00*5.8867*5.8884*5.8894*5.8864
01/23/2007 07:20:00*5.889*5.8899*5.8913*5.8879
01/23/2007 07:25:00*5.89025*5.8911*5.8913*5.8896
01/23/2007 07:30:00*5.891*5.8887*5.8911*5.888
01/23/2007 07:35:00*5.8895*5.88995*5.89045*5.8878
01/23/2007 07:40:00*5.88965*5.8891*5.89155*5.8879
01/23/2007 07:45:00*5.88905*5.8917*5.8921*5.8879
01/23/2007 07:50:00*5.891*5.8917*5.8925*5.8899
01/23/2007 07:55:00*5.8913*5.893*5.8947*5.8901
01/23/2007 08:00:00*5.8938*5.8926*5.8962*5.8914
01/23/2007 08:05:00*5.8922*5.8931*5.8931*5.8902
01/23/2007 08:10:00*5.8924*5.8894*5.8931*5.888
01/23/2007 08:15:00*5.8893*5.8921*5.8921*5.8882
01/23/2007 08:20:00*5.892*5.8922*5.8926*5.8878
01/23/2007 08:25:00*5.8918*5.893*5.8951*5.8915
01/23/2007 08:30:00*5.8927*5.8924*5.8947*5.8917
01/23/2007 08:35:00*5.8918*5.897*5.8975*5.8918
01/23/2007 08:40:00*5.8969*5.9002*5.9059*5.8954
01/23/2007 08:45:00*5.9*5.9016*5.9032*5.8995
01/23/2007 08:50:00*5.901*5.9025*5.9027*5.90075
01/23/2007 08:55:00*5.9024*5.9056*5.9057*5.90175
01/23/2007 09:00:00*5.9054*5.908*5.9088*5.9037
01/23/2007 09:05:00*5.9084*5.9078*5.9119*5.9065
01/23/2007 09:10:00*5.9074*5.9056*5.9078*5.9037
01/23/2007 09:15:00*5.9054*5.9051*5.9061*5.9039
01/23/2007 09:20:00*5.905*5.90475*5.9072*5.9022
01/23/2007 09:30:00*5.9039*5.90865*5.9096*5.9035
01/23/2007 09:35:00*5.9088*5.9089*5.9109*5.908
01/23/2007 09:40:00*5.90865*5.9082*5.9107*5.9071
01/23/2007 09:45:00*5.9085*5.9079*5.9099*5.9062
01/23/2007 09:50:00*5.9076*5.9067*5.9091*5.90405
01/23/2007 09:55:00*5.9073*5.907*5.9099*5.9057
01/23/2007 10:00:00*5.9067*5.9018*5.90775*5.9017
01/23/2007 10:05:00*5.9022*5.8957*5.90435*5.8947
01/23/2007 10:10:00*5.8959*5.8972*5.898*5.8933
01/23/2007 10:15:00*5.8969*5.8975*5.8988*5.8966
01/23/2007 10:20:00*5.8975*5.8991*5.8997*5.8962
01/23/2007 10:25:00*5.8986*5.9005*5.90185*5.8985
01/23/2007 10:30:00*5.8999*5.8995*5.9008*5.8977
01/23/2007 10:35:00*5.8995*5.8991*5.9019*5.8984
01/23/2007 10:40:00*5.8996*5.9028*5.9033*5.8991
01/23/2007 10:45:00*5.9025*5.9027*5.9038*5.9014
01/23/2007 10:50:00*5.903*5.9063*5.909*5.9023
01/23/2007 10:55:00*5.90575*5.9075*5.9078*5.9053
01/23/2007 11:00:00*5.9078*5.9144*5.9147*5.9069
01/23/2007 11:05:00*5.914*5.914*5.9177*5.91135
01/23/2007 11:10:00*5.9141*5.9166*5.9188*5.9129
01/23/2007 11:15:00*5.916*5.9192*5.9206*5.916
01/23/2007 11:20:00*5.9194*5.9224*5.9249*5.9181
01/23/2007 11:25:00*5.9223*5.92265*5.9238*5.92015
01/23/2007 11:30:00*5.923*5.916*5.923*5.9151
01/23/2007 11:35:00*5.9157*5.9126*5.9168*5.91245
01/23/2007 11:40:00*5.91215*5.9135*5.9151*5.9116
01/23/2007 11:45:00*5.9138*5.9141*5.9155*5.91085
01/23/2007 11:50:00*5.9147*5.9147*5.9168*5.9132
01/23/2007 11:55:00*5.9148*5.9159*5.9162*5.9139
01/23/2007 12:00:00*5.9157*5.9157*5.9172*5.9144
01/23/2007 12:05:00*5.9161*5.9152*5.9167*5.9146
01/23/2007 12:10:00*5.9153*5.9156*5.9162*5.9144
01/23/2007 12:15:00*5.9153*5.9175*5.9184*5.9151
01/23/2007 12:20:00*5.9175*5.9168*5.9204*5.915
01/23/2007 12:25:00*5.9177*5.9164*5.9184*5.9161
01/23/2007 12:30:00*5.9172*5.9156*5.9181*5.9153
01/23/2007 12:35:00*5.9155*5.9147*5.916*5.9142
01/23/2007 12:40:00*5.915*5.9142*5.9174*5.913
01/23/2007 12:45:00*5.9139*5.91695*5.917*5.91225
01/23/2007 12:50:00*5.9175*5.918*5.9193*5.9161
01/23/2007 12:55:00*5.91835*5.9158*5.91835*5.9156
01/23/2007 13:00:00*5.916*5.9163*5.9167*5.9158
01/23/2007 13:05:00*5.916*5.9161*5.917*5.9156
01/23/2007 13:10:00*5.9169*5.9178*5.9184*5.9161
01/23/2007 13:15:00*5.9174*5.9173*5.9185*5.9167
01/23/2007 13:20:00*5.917*5.9165*5.9185*5.9163
01/23/2007 13:25:00*5.91685*5.9163*5.9177*5.91595
01/23/2007 13:30:00*5.9167*5.91685*5.9177*5.9163
01/23/2007 13:35:00*5.9171*5.9163*5.9174*5.9162
01/23/2007 13:40:00*5.9159*5.9144*5.917*5.9139
01/23/2007 13:45:00*5.9142*5.91455*5.9162*5.9123
01/23/2007 13:50:00*5.914*5.9157*5.9157*5.9139
01/23/2007 13:55:00*5.9153*5.916*5.9165*5.9143
01/23/2007 14:00:00*5.91575*5.9161*5.9166*5.9153
01/23/2007 14:05:00*5.9163*5.9156*5.9169*5.9146
01/23/2007 14:10:00*5.9156*5.9141*5.916*5.9131
01/23/2007 14:15:00*5.9144*5.9114*5.9144*5.9104
01/23/2007 14:20:00*5.91145*5.9112*5.912*5.9102
01/23/2007 14:25:00*5.9115*5.90995*5.9116*5.9097
01/23/2007 14:30:00*5.90985*5.9082*5.9101*5.9075
01/23/2007 14:35:00*5.908*5.91195*5.91245*5.908
01/23/2007 14:40:00*5.9115*5.91205*5.9127*5.91115
01/23/2007 14:45:00*5.9124*5.91195*5.9124*5.91115
01/23/2007 14:50:00*5.912*5.91105*5.9123*5.91045
01/23/2007 14:55:00*5.91075*5.91075*5.9118*5.9104
01/23/2007 15:00:00*5.9112*5.912*5.9121*5.9104
01/23/2007 15:05:00*5.912*5.91175*5.9127*5.91155
01/23/2007 15:10:00*5.91215*5.9128*5.9129*5.91175
01/23/2007 15:15:00*5.912*5.912*5.9132*5.91185
01/23/2007 15:20:00*5.912*5.9112*5.9126*5.91045
01/23/2007 15:25:00*5.91105*5.9108*5.9115*5.91045
01/23/2007 15:30:00*5.91015*5.9101*5.911*5.90975
01/23/2007 15:35:00*5.91*5.9094*5.9101*5.90845
01/23/2007 15:40:00*5.9091*5.9097*5.91*5.90835
01/23/2007 15:45:00*5.9094*5.9082*5.9103*5.9079
01/23/2007 15:50:00*5.908*5.90455*5.9091*5.90445
01/23/2007 15:55:00*5.9047*5.9056*5.9056*5.90385
01/23/2007 16:00:00*5.90545*5.9045*5.9058*5.90355
01/23/2007 16:05:00*5.905*5.904*5.905*5.90355
01/23/2007 16:10:00*5.90375*5.90465*5.9053*5.90375
01/23/2007 16:15:00*5.90435*5.9052*5.9059*5.90425
01/23/2007 16:20:00*5.905*5.90465*5.90555*5.90465
01/23/2007 16:25:00*5.9048*5.9052*5.9058*5.90405
01/23/2007 16:30:00*5.9049*5.90385*5.9052*5.90355
01/23/2007 16:35:00*5.903*5.9024*5.9041*5.9022
01/23/2007 16:40:00*5.9022*5.9034*5.9038*5.902
01/23/2007 16:45:00*5.9032*5.906*5.9066*5.90255
01/23/2007 16:50:00*5.906*5.90325*5.9062*5.9026
01/23/2007 16:55:00*5.9035*5.90305*5.9043*5.90265
01/23/2007 17:00:00*5.9035*5.9042*5.9056*5.90285
