01/21/2007 17:05:00*5.8695*5.8695*5.8698*5.8693
01/21/2007 17:10:00*5.8699*5.8699*5.8699*5.8695
01/21/2007 17:15:00*5.8707*5.8707*5.8711*5.8699
01/21/2007 17:20:00*5.871*5.8704*5.871*5.8699
01/21/2007 17:25:00*5.8702*5.871*5.8712*5.8702
01/21/2007 17:30:00*5.8712*5.8705*5.872*5.8705
01/21/2007 17:35:00*5.871*5.8711*5.8717*5.8705
01/21/2007 17:40:00*5.8709*5.8713*5.8717*5.8705
01/21/2007 17:45:00*5.8711*5.8708*5.8725*5.8708
01/21/2007 17:50:00*5.871*5.8714*5.8714*5.8708
01/21/2007 17:55:00*5.871*5.8716*5.8722*5.871
01/21/2007 18:00:00*5.8722*5.8715*5.8725*5.8709
01/21/2007 18:05:00*5.871*5.8705*5.872*5.8704
01/21/2007 18:10:00*5.8708*5.8701*5.8713*5.8699
01/21/2007 18:15:00*5.8699*5.8699*5.8704*5.8699
01/21/2007 18:20:00*5.87*5.87*5.87*5.8699
01/21/2007 18:25:00*5.8702*5.8702*5.8705*5.8693
01/21/2007 18:30:00*5.8708*5.8699*5.8711*5.8699
01/21/2007 18:35:00*5.87*5.8702*5.8711*5.8696
01/21/2007 18:40:00*5.8699*5.8699*5.8705*5.8696
01/21/2007 18:45:00*5.8702*5.8702*5.871*5.8699
01/21/2007 18:50:00*5.8695*5.8702*5.8704*5.8695
01/21/2007 18:55:00*5.8699*5.8693*5.8705*5.869
01/21/2007 19:00:00*5.8696*5.8702*5.8702*5.8693
01/21/2007 19:05:00*5.87*5.8699*5.8702*5.8686
01/21/2007 19:10:00*5.8697*5.8709*5.8709*5.8695
01/21/2007 19:15:00*5.8712*5.8693*5.8712*5.869
01/21/2007 19:20:00*5.8695*5.8705*5.8711*5.869
01/21/2007 19:25:00*5.8701*5.8702*5.8714*5.8699
01/21/2007 19:30:00*5.8708*5.8696*5.8708*5.8696
01/21/2007 19:35:00*5.8695*5.8676*5.8696*5.8672
01/21/2007 19:40:00*5.8678*5.8674*5.8682*5.8672
01/21/2007 19:45:00*5.8672*5.8672*5.868*5.8668
01/21/2007 19:50:00*5.867*5.8672*5.8676*5.8664
01/21/2007 19:55:00*5.8675*5.8672*5.8682*5.8666
01/21/2007 20:00:00*5.8675*5.8678*5.8681*5.8669
01/21/2007 20:05:00*5.868*5.8675*5.868*5.8669
01/21/2007 20:10:00*5.8672*5.8669*5.8675*5.8666
01/21/2007 20:15:00*5.8666*5.8669*5.8672*5.8666
01/21/2007 20:20:00*5.8665*5.8666*5.8672*5.8665
01/21/2007 20:25:00*5.8669*5.8679*5.8679*5.8666
01/21/2007 20:30:00*5.8677*5.8675*5.868*5.8672
01/21/2007 20:35:00*5.8675*5.8677*5.8681*5.8669
01/21/2007 20:40:00*5.8675*5.8683*5.8687*5.8675
01/21/2007 20:45:00*5.868*5.867*5.8683*5.867
01/21/2007 20:50:00*5.866*5.8679*5.8679*5.866
01/21/2007 20:55:00*5.8682*5.8681*5.8685*5.8673
01/21/2007 21:00:00*5.8685*5.8685*5.8685*5.8675
01/21/2007 21:05:00*5.8675*5.86815*5.86875*5.8673
01/21/2007 21:10:00*5.86795*5.86775*5.86815*5.8676
01/21/2007 21:15:00*5.86815*5.86825*5.8691*5.8676
01/21/2007 21:20:00*5.868*5.86805*5.8688*5.8675
01/21/2007 21:25:00*5.8684*5.8681*5.8684*5.8637
01/21/2007 21:30:00*5.8673*5.8685*5.8691*5.8665
01/21/2007 21:35:00*5.868*5.8686*5.8698*5.8675
01/21/2007 21:40:00*5.8685*5.8676*5.8691*5.8676
01/21/2007 21:45:00*5.8679*5.8677*5.8683*5.867
01/21/2007 21:50:00*5.868*5.8675*5.8683*5.8673
01/21/2007 21:55:00*5.8675*5.8679*5.8689*5.8675
01/21/2007 22:00:00*5.8676*5.8682*5.8682*5.8669
01/21/2007 22:05:00*5.867*5.8685*5.8688*5.867
01/21/2007 22:10:00*5.8677*5.8684*5.8685*5.8676
01/21/2007 22:15:00*5.8676*5.8678*5.8684*5.8673
01/21/2007 22:20:00*5.8675*5.8684*5.8687*5.8672
01/21/2007 22:25:00*5.868*5.86755*5.8684*5.8672
01/21/2007 22:30:00*5.8674*5.8681*5.8684*5.8674
01/21/2007 22:35:00*5.868*5.86745*5.8681*5.8666
01/21/2007 22:40:00*5.8672*5.8669*5.8678*5.8666
01/21/2007 22:45:00*5.8667*5.8675*5.8678*5.8667
01/21/2007 22:50:00*5.8665*5.86715*5.8675*5.8665
01/21/2007 22:55:00*5.8672*5.8668*5.8672*5.8668
01/21/2007 23:00:00*5.8667*5.86715*5.8675*5.8666
01/21/2007 23:05:00*5.866*5.8672*5.8678*5.866
01/21/2007 23:10:00*5.86745*5.8671*5.8678*5.8664
01/21/2007 23:15:00*5.867*5.8672*5.8678*5.8669
01/21/2007 23:20:00*5.8665*5.8679*5.8679*5.8663
01/21/2007 23:25:00*5.86765*5.8675*5.8679*5.8667
01/21/2007 23:30:00*5.8674*5.868*5.8685*5.8671
01/21/2007 23:35:00*5.8685*5.8677*5.8687*5.8674
01/21/2007 23:40:00*5.8681*5.8678*5.8682*5.8675
01/21/2007 23:45:00*5.8681*5.8674*5.8681*5.8669
01/21/2007 23:50:00*5.8675*5.8667*5.8675*5.8665
01/21/2007 23:55:00*5.8668*5.8671*5.8679*5.8667
01/22/2007 00:00:00*5.8673*5.8671*5.8676*5.8667
01/22/2007 00:05:00*5.867*5.86775*5.8682*5.8668
01/22/2007 00:10:00*5.8682*5.86775*5.8693*5.8673
01/22/2007 00:15:00*5.8681*5.8684*5.8685*5.867
01/22/2007 00:20:00*5.8685*5.869*5.8695*5.86705
01/22/2007 00:25:00*5.8689*5.8696*5.8698*5.868
01/22/2007 00:30:00*5.8694*5.869*5.8698*5.868
01/22/2007 00:35:00*5.8685*5.8693*5.8695*5.8682
01/22/2007 00:40:00*5.8687*5.86895*5.8695*5.8683
01/22/2007 00:45:00*5.8693*5.8689*5.8697*5.8681
01/22/2007 00:50:00*5.869*5.8692*5.8696*5.86835
01/22/2007 00:55:00*5.8696*5.869*5.8696*5.8686
01/22/2007 01:00:00*5.869*5.8687*5.8696*5.86595
01/22/2007 01:05:00*5.8685*5.8687*5.8693*5.86755
01/22/2007 01:10:00*5.869*5.8697*5.8697*5.86805
01/22/2007 01:15:00*5.86915*5.8667*5.87*5.8662
01/22/2007 01:20:00*5.867*5.8682*5.8682*5.8664
01/22/2007 01:25:00*5.8678*5.86675*5.8684*5.865
01/22/2007 01:30:00*5.86645*5.86575*5.86675*5.86535
01/22/2007 01:35:00*5.866*5.8668*5.86725*5.86425
01/22/2007 01:40:00*5.8673*5.8664*5.8673*5.8658
01/22/2007 01:45:00*5.8664*5.86765*5.8683*5.8661
01/22/2007 01:50:00*5.8675*5.8674*5.8684*5.86645
01/22/2007 01:55:00*5.8672*5.86625*5.8678*5.86625
01/22/2007 02:00:00*5.86655*5.8663*5.8678*5.86625
01/22/2007 02:05:00*5.8665*5.86415*5.867*5.8636
01/22/2007 02:10:00*5.8636*5.86545*5.8679*5.8634
01/22/2007 02:15:00*5.86505*5.86565*5.867*5.8629
01/22/2007 02:20:00*5.866*5.8662*5.86715*5.8633
01/22/2007 02:25:00*5.86675*5.86615*5.86675*5.8647
01/22/2007 02:30:00*5.864*5.8643*5.86615*5.8631
01/22/2007 02:35:00*5.864*5.8655*5.8668*5.8625
01/22/2007 02:40:00*5.8657*5.8662*5.8671*5.8651
01/22/2007 02:45:00*5.8659*5.8646*5.8667*5.86425
01/22/2007 02:50:00*5.864*5.8665*5.8671*5.864
01/22/2007 02:55:00*5.8667*5.8645*5.8673*5.8631
01/22/2007 03:00:00*5.86425*5.8621*5.8651*5.8613
01/22/2007 03:05:00*5.8615*5.8639*5.8648*5.8598
01/22/2007 03:10:00*5.8642*5.8632*5.8648*5.8622
01/22/2007 03:15:00*5.8635*5.8637*5.8645*5.8626
01/22/2007 03:20:00*5.864*5.8635*5.8652*5.8624
01/22/2007 03:25:00*5.8629*5.8634*5.8639*5.8625
01/22/2007 03:30:00*5.8631*5.8591*5.8634*5.8587
01/22/2007 03:35:00*5.8595*5.8596*5.86*5.8587
01/22/2007 03:40:00*5.8596*5.85755*5.8601*5.85755
01/22/2007 03:45:00*5.8589*5.8585*5.8592*5.85735
01/22/2007 03:50:00*5.8585*5.8596*5.86*5.8582
01/22/2007 03:55:00*5.8596*5.85795*5.8601*5.8571
01/22/2007 04:00:00*5.8577*5.8537*5.85835*5.8536
01/22/2007 04:05:00*5.854*5.8493*5.8545*5.8489
01/22/2007 04:10:00*5.8489*5.8517*5.8517*5.8479
01/22/2007 04:15:00*5.852*5.8514*5.852*5.84955
01/22/2007 04:20:00*5.851*5.8515*5.8544*5.85045
01/22/2007 04:25:00*5.8518*5.85*5.8521*5.8461
01/22/2007 04:30:00*5.8503*5.8512*5.852*5.84915
01/22/2007 04:35:00*5.851*5.8498*5.8535*5.8498
01/22/2007 04:40:00*5.8502*5.8486*5.8509*5.8483
01/22/2007 04:45:00*5.8488*5.8473*5.8492*5.847
01/22/2007 04:50:00*5.8475*5.8471*5.8485*5.847
01/22/2007 04:55:00*5.8474*5.845*5.85*5.8442
01/22/2007 05:00:00*5.8453*5.8459*5.8471*5.8438
01/22/2007 05:05:00*5.846*5.8459*5.8467*5.8442
01/22/2007 05:10:00*5.8461*5.8482*5.8489*5.8453
01/22/2007 05:15:00*5.8479*5.8501*5.8502*5.8474
01/22/2007 05:20:00*5.85*5.8524*5.8531*5.84915
01/22/2007 05:25:00*5.8529*5.8511*5.8533*5.8505
01/22/2007 05:30:00*5.8514*5.852*5.8524*5.8502
01/22/2007 05:35:00*5.852*5.8527*5.8537*5.8515
01/22/2007 05:40:00*5.8527*5.8516*5.8534*5.8514
01/22/2007 05:45:00*5.8512*5.8518*5.8528*5.8512
01/22/2007 05:50:00*5.852*5.8523*5.853*5.8514
01/22/2007 05:55:00*5.8525*5.853*5.8542*5.8518
01/22/2007 06:00:00*5.8538*5.8555*5.8564*5.8529
01/22/2007 06:05:00*5.8559*5.8572*5.85755*5.8555
01/22/2007 06:10:00*5.8569*5.8616*5.8616*5.8561
01/22/2007 06:15:00*5.8612*5.8625*5.8651*5.8606
01/22/2007 06:20:00*5.8615*5.8606*5.8629*5.8601
01/22/2007 06:25:00*5.8609*5.8607*5.8614*5.8596
01/22/2007 06:30:00*5.8621*5.8617*5.8626*5.8601
01/22/2007 06:35:00*5.862*5.8586*5.8626*5.8586
01/22/2007 06:40:00*5.8598*5.861*5.861*5.8586
01/22/2007 06:45:00*5.861*5.8615*5.862*5.8601
01/22/2007 06:50:00*5.8615*5.8608*5.8631*5.8595
01/22/2007 06:55:00*5.8605*5.8606*5.8621*5.8599
01/22/2007 07:00:00*5.8599*5.8612*5.8618*5.8596
01/22/2007 07:05:00*5.8609*5.8621*5.8625*5.8605
01/22/2007 07:10:00*5.8623*5.8619*5.8637*5.8608
01/22/2007 07:15:00*5.8616*5.8614*5.8628*5.8611
01/22/2007 07:20:00*5.8615*5.8625*5.8628*5.8612
01/22/2007 07:25:00*5.8629*5.8629*5.8631*5.8615
01/22/2007 07:30:00*5.8626*5.863*5.864*5.8621
01/22/2007 07:35:00*5.8625*5.8624*5.86465*5.8623
01/22/2007 07:40:00*5.863*5.86485*5.866*5.8623
01/22/2007 07:45:00*5.8653*5.8681*5.8681*5.8648
01/22/2007 07:50:00*5.8685*5.8696*5.8714*5.8672
01/22/2007 07:55:00*5.8694*5.8689*5.8699*5.8677
01/22/2007 08:00:00*5.8686*5.869*5.8705*5.8671
01/22/2007 08:05:00*5.8688*5.8701*5.8705*5.8678
01/22/2007 08:10:00*5.8704*5.8718*5.8723*5.869
01/22/2007 08:15:00*5.8724*5.8747*5.8751*5.8714
01/22/2007 08:20:00*5.875*5.877*5.8785*5.8747
01/22/2007 08:25:00*5.8773*5.8734*5.8773*5.8731
01/22/2007 08:30:00*5.8733*5.8739*5.8743*5.8721
01/22/2007 08:35:00*5.8735*5.8755*5.8755*5.8721
01/22/2007 08:40:00*5.87495*5.8748*5.8755*5.87405
01/22/2007 08:45:00*5.8749*5.8734*5.8751*5.8725
01/22/2007 08:50:00*5.8735*5.8759*5.8771*5.8728
01/22/2007 08:55:00*5.8759*5.87465*5.8761*5.87365
01/22/2007 09:00:00*5.8753*5.8758*5.8767*5.87435
01/22/2007 09:05:00*5.8755*5.8751*5.8758*5.87315
01/22/2007 09:10:00*5.8754*5.8739*5.8762*5.873
01/22/2007 09:15:00*5.8733*5.8722*5.8756*5.8716
01/22/2007 09:20:00*5.8715*5.8717*5.8732*5.8711
01/22/2007 09:25:00*5.872*5.8738*5.8743*5.8717
01/22/2007 09:30:00*5.87355*5.8737*5.8739*5.87275
01/22/2007 09:35:00*5.8734*5.8688*5.8742*5.868
01/22/2007 09:40:00*5.8684*5.8674*5.8692*5.8666
01/22/2007 09:45:00*5.86705*5.86615*5.8677*5.8643
01/22/2007 09:50:00*5.866*5.8665*5.8669*5.86485
01/22/2007 09:55:00*5.86655*5.8683*5.8705*5.8661
01/22/2007 10:00:00*5.8679*5.8692*5.8719*5.8675
01/22/2007 10:05:00*5.8695*5.8714*5.8724*5.8689
01/22/2007 10:10:00*5.8716*5.8717*5.8725*5.8704
01/22/2007 10:15:00*5.8712*5.8733*5.8743*5.871
01/22/2007 10:20:00*5.873*5.8725*5.8747*5.8719
01/22/2007 10:25:00*5.8729*5.8712*5.8729*5.8703
01/22/2007 10:30:00*5.8715*5.8715*5.8722*5.8702
01/22/2007 10:35:00*5.8718*5.8727*5.873*5.8712
01/22/2007 10:40:00*5.8727*5.8741*5.8755*5.8727
01/22/2007 10:45:00*5.8738*5.8714*5.8757*5.8714
01/22/2007 10:50:00*5.8715*5.87175*5.8727*5.8709
01/22/2007 10:55:00*5.8719*5.8717*5.8728*5.8708
01/22/2007 11:00:00*5.8721*5.8714*5.873*5.8701
01/22/2007 11:05:00*5.8713*5.873*5.8738*5.8702
01/22/2007 11:10:00*5.8724*5.8715*5.8743*5.8698
01/22/2007 11:15:00*5.8712*5.8712*5.87295*5.8681
01/22/2007 11:20:00*5.8714*5.872*5.8729*5.8707
01/22/2007 11:25:00*5.8722*5.8711*5.8724*5.8704
01/22/2007 11:30:00*5.8706*5.8714*5.8719*5.8703
01/22/2007 11:35:00*5.8713*5.873*5.8741*5.871
01/22/2007 11:40:00*5.8727*5.8739*5.8751*5.8724
01/22/2007 11:45:00*5.8742*5.8752*5.8755*5.8736
01/22/2007 11:50:00*5.875*5.87465*5.8761*5.8739
01/22/2007 11:55:00*5.8757*5.882*5.8823*5.87465
01/22/2007 12:00:00*5.8814*5.8803*5.882*5.8787
01/22/2007 12:05:00*5.88*5.8827*5.8842*5.8798
01/22/2007 12:10:00*5.8824*5.8809*5.8827*5.8793
01/22/2007 12:15:00*5.8821*5.88165*5.8829*5.88
01/22/2007 12:20:00*5.881*5.88125*5.884*5.8806
01/22/2007 12:25:00*5.882*5.88185*5.8834*5.8811
01/22/2007 12:30:00*5.8825*5.8801*5.8827*5.87975
01/22/2007 12:35:00*5.8805*5.8809*5.8812*5.8793
01/22/2007 12:40:00*5.8808*5.88125*5.8822*5.8796
01/22/2007 12:45:00*5.8805*5.88115*5.8821*5.8803
01/22/2007 12:50:00*5.88145*5.8821*5.8827*5.88085
01/22/2007 12:55:00*5.8821*5.8807*5.883*5.8801
01/22/2007 13:00:00*5.8804*5.8804*5.8816*5.8796
01/22/2007 13:05:00*5.8802*5.88245*5.8829*5.8801
01/22/2007 13:10:00*5.8825*5.88255*5.8829*5.88145
01/22/2007 13:15:00*5.88215*5.8832*5.8836*5.88185
01/22/2007 13:20:00*5.8825*5.8829*5.8838*5.88195
01/22/2007 13:25:00*5.8827*5.88275*5.8832*5.88215
01/22/2007 13:30:00*5.8826*5.88495*5.8865*5.8826
01/22/2007 13:35:00*5.885*5.88475*5.8862*5.88435
01/22/2007 13:40:00*5.88465*5.8843*5.8855*5.88395
01/22/2007 13:45:00*5.8846*5.88445*5.8852*5.88375
01/22/2007 13:50:00*5.8845*5.88355*5.8855*5.88315
01/22/2007 13:55:00*5.88385*5.8852*5.8856*5.88355
01/22/2007 14:00:00*5.88505*5.8845*5.8855*5.8841
01/22/2007 14:05:00*5.884*5.885*5.8854*5.884
01/22/2007 14:10:00*5.88465*5.8845*5.8856*5.88425
01/22/2007 14:15:00*5.8845*5.8844*5.8851*5.88395
01/22/2007 14:20:00*5.884*5.8844*5.8849*5.8835
01/22/2007 14:25:00*5.885*5.88435*5.885*5.88345
01/22/2007 14:30:00*5.8847*5.88385*5.8847*5.88345
01/22/2007 14:35:00*5.884*5.88455*5.8853*5.88385
01/22/2007 14:40:00*5.88485*5.88485*5.8856*5.88435
01/22/2007 14:45:00*5.8856*5.8858*5.8864*5.88455
01/22/2007 14:50:00*5.8855*5.8843*5.8864*5.88395
01/22/2007 14:55:00*5.88385*5.8851*5.8854*5.8833
01/22/2007 15:00:00*5.8847*5.88375*5.8855*5.8832
01/22/2007 15:05:00*5.884*5.8841*5.8847*5.88315
01/22/2007 15:10:00*5.88405*5.8857*5.886*5.8838
01/22/2007 15:15:00*5.8854*5.8854*5.8864*5.88505
01/22/2007 15:20:00*5.886*5.8866*5.8874*5.88495
01/22/2007 15:25:00*5.8867*5.886*5.8873*5.8858
01/22/2007 15:30:00*5.8863*5.888*5.8884*5.886
01/22/2007 15:35:00*5.888*5.8883*5.8896*5.8875
01/22/2007 15:40:00*5.8881*5.8877*5.8886*5.8872
01/22/2007 15:45:00*5.8878*5.8886*5.8888*5.8875
01/22/2007 15:50:00*5.8885*5.8887*5.8895*5.8884
01/22/2007 15:55:00*5.88925*5.8883*5.88925*5.888
01/22/2007 16:00:00*5.888*5.88945*5.8934*5.8879
01/22/2007 16:05:00*5.8895*5.89025*5.8939*5.8887
01/22/2007 16:10:00*5.8909*5.89065*5.8944*5.8902
01/22/2007 16:15:00*5.8907*5.89035*5.8911*5.89015
01/22/2007 16:20:00*5.89*5.8911*5.8913*5.88975
01/22/2007 16:25:00*5.8913*5.8908*5.8917*5.89055
01/22/2007 16:30:00*5.8911*5.8881*5.8914*5.8881
01/22/2007 16:35:00*5.8885*5.8885*5.8887*5.8873
01/22/2007 16:40:00*5.8879*5.8887*5.8887*5.8872
01/22/2007 16:45:00*5.888*5.8881*5.8891*5.8878
01/22/2007 16:50:00*5.888*5.89265*5.8976*5.8613
01/22/2007 16:55:00*5.8924*5.89375*5.8941*5.8614
01/22/2007 17:00:00*5.894*5.89*5.894*5.88965
