01/18/2007 17:05:00*5.8695*5.8696*5.8708*5.8687
01/18/2007 17:10:00*5.8699*5.8695*5.8705*5.868
01/18/2007 17:15:00*5.8699*5.8692*5.8703*5.8685
01/18/2007 17:20:00*5.8695*5.8688*5.8701*5.8685
01/18/2007 17:25:00*5.8697*5.8697*5.8709*5.8688
01/18/2007 17:30:00*5.8706*5.8709*5.8709*5.8689
01/18/2007 17:35:00*5.871*5.8703*5.871*5.8695
01/18/2007 17:40:00*5.8705*5.8705*5.8721*5.8701
01/18/2007 17:45:00*5.8706*5.87*5.8706*5.8694
01/18/2007 17:50:00*5.87*5.8704*5.871*5.8694
01/18/2007 17:55:00*5.8701*5.87*5.8704*5.8693
01/18/2007 18:00:00*5.8694*5.8696*5.8708*5.8692
01/18/2007 18:05:00*5.87*5.8696*5.8713*5.8696
01/18/2007 18:10:00*5.8699*5.8698*5.8708*5.8691
01/18/2007 18:15:00*5.871*5.8703*5.8716*5.8698
01/18/2007 18:20:00*5.87*5.8712*5.8718*5.87
01/18/2007 18:25:00*5.8716*5.8701*5.8718*5.8694
01/18/2007 18:30:00*5.8698*5.8704*5.8715*5.8697
01/18/2007 18:35:00*5.8705*5.8704*5.8715*5.87
01/18/2007 18:40:00*5.871*5.87195*5.8727*5.8704
01/18/2007 18:45:00*5.8731*5.8719*5.8731*5.8716
01/18/2007 18:50:00*5.872*5.8713*5.8721*5.8699
01/18/2007 18:55:00*5.8709*5.8704*5.8715*5.8697
01/18/2007 19:00:00*5.8713*5.871*5.8715*5.8704
01/18/2007 19:05:00*5.8705*5.8705*5.872*5.8705
01/18/2007 19:10:00*5.8717*5.8724*5.8724*5.8705
01/18/2007 19:15:00*5.8722*5.8705*5.8724*5.8701
01/18/2007 19:20:00*5.87*5.8703*5.8711*5.8695
01/18/2007 19:25:00*5.8707*5.8691*5.8709*5.8691
01/18/2007 19:30:00*5.8702*5.8697*5.8707*5.8689
01/18/2007 19:35:00*5.87*5.8714*5.8721*5.8676
01/18/2007 19:40:00*5.8707*5.8714*5.8724*5.8707
01/18/2007 19:45:00*5.8716*5.8729*5.8729*5.8711
01/18/2007 19:50:00*5.873*5.8725*5.8731*5.87165
01/18/2007 19:55:00*5.8728*5.8709*5.8737*5.8706
01/18/2007 20:00:00*5.8711*5.8709*5.8731*5.8705
01/18/2007 20:05:00*5.871*5.8714*5.8726*5.8709
01/18/2007 20:10:00*5.8722*5.871*5.8726*5.871
01/18/2007 20:15:00*5.8712*5.872*5.8727*5.8707
01/18/2007 20:20:00*5.8715*5.8715*5.873*5.8706
01/18/2007 20:25:00*5.8709*5.8706*5.8721*5.8703
01/18/2007 20:30:00*5.8706*5.8716*5.8719*5.87
01/18/2007 20:35:00*5.8715*5.8713*5.8716*5.8705
01/18/2007 20:40:00*5.8707*5.8713*5.8727*5.8705
01/18/2007 20:45:00*5.8723*5.8721*5.8726*5.8707
01/18/2007 20:50:00*5.871*5.8715*5.8721*5.8706
01/18/2007 20:55:00*5.8711*5.871*5.8723*5.8704
01/18/2007 21:00:00*5.8716*5.8708*5.8718*5.8705
01/18/2007 21:05:00*5.871*5.8718*5.8718*5.8698
01/18/2007 21:10:00*5.8715*5.8684*5.8718*5.86815
01/18/2007 21:15:00*5.8685*5.8693*5.87*5.86765
01/18/2007 21:20:00*5.8685*5.8684*5.8696*5.86775
01/18/2007 21:25:00*5.8682*5.8682*5.8691*5.86775
01/18/2007 21:30:00*5.8679*5.8681*5.8688*5.86745
01/18/2007 21:35:00*5.869*5.86785*5.87095*5.8673
01/18/2007 21:40:00*5.86805*5.8687*5.871*5.86785
01/18/2007 21:45:00*5.8687*5.86765*5.869*5.8676
01/18/2007 21:50:00*5.8685*5.8675*5.8709*5.8672
01/18/2007 21:55:00*5.8678*5.8671*5.8681*5.86665
01/18/2007 22:00:00*5.8673*5.8678*5.8684*5.86655
01/18/2007 22:05:00*5.8675*5.86695*5.8684*5.86685
01/18/2007 22:10:00*5.8678*5.86675*5.8682*5.86635
01/18/2007 22:15:00*5.8672*5.8678*5.8681*5.86665
01/18/2007 22:20:00*5.867*5.8678*5.8684*5.867
01/18/2007 22:25:00*5.8681*5.8677*5.8681*5.8665
01/18/2007 22:30:00*5.8675*5.86705*5.8718*5.86635
01/18/2007 22:35:00*5.867*5.86685*5.8677*5.86605
01/18/2007 22:40:00*5.8667*5.86655*5.8715*5.86625
01/18/2007 22:45:00*5.86625*5.871*5.871*5.86615
01/18/2007 22:50:00*5.866*5.8652*5.871*5.865
01/18/2007 22:55:00*5.8654*5.8644*5.8662*5.8642
01/18/2007 23:00:00*5.865*5.8638*5.8652*5.8622
01/18/2007 23:05:00*5.8641*5.8628*5.8647*5.8618
01/18/2007 23:10:00*5.8626*5.8627*5.8641*5.8623
01/18/2007 23:15:00*5.8631*5.8642*5.865*5.8622
01/18/2007 23:20:00*5.8655*5.8643*5.8655*5.8632
01/18/2007 23:25:00*5.8644*5.8631*5.8645*5.8625
01/18/2007 23:30:00*5.8625*5.8632*5.8647*5.8625
01/18/2007 23:35:00*5.863*5.8632*5.8669*5.8629
01/18/2007 23:40:00*5.8629*5.8635*5.8642*5.8629
01/18/2007 23:45:00*5.8639*5.8636*5.864*5.8627
01/18/2007 23:50:00*5.865*5.8638*5.865*5.8627
01/18/2007 23:55:00*5.8634*5.8623*5.865*5.8619
01/19/2007 00:00:00*5.8626*5.8627*5.8634*5.8619
01/19/2007 00:05:00*5.8628*5.8638*5.8645*5.862
01/19/2007 00:10:00*5.863*5.86465*5.8656*5.8629
01/19/2007 00:15:00*5.8654*5.8649*5.8659*5.8643
01/19/2007 00:20:00*5.8665*5.8655*5.8665*5.8638
01/19/2007 00:25:00*5.86485*5.8685*5.8685*5.86435
01/19/2007 00:30:00*5.86435*5.8662*5.8685*5.86435
01/19/2007 00:35:00*5.867*5.8701*5.8707*5.86585
01/19/2007 00:40:00*5.8703*5.8707*5.8707*5.8689
01/19/2007 00:45:00*5.8704*5.8705*5.8707*5.8695
01/19/2007 00:50:00*5.87*5.8672*5.8708*5.86655
01/19/2007 00:55:00*5.867*5.8669*5.8676*5.86625
01/19/2007 01:00:00*5.8673*5.86605*5.86965*5.86565
01/19/2007 01:05:00*5.866*5.8644*5.86925*5.8627
01/19/2007 01:10:00*5.8647*5.8647*5.8656*5.8618
01/19/2007 01:15:00*5.8645*5.8658*5.8671*5.8644
01/19/2007 01:20:00*5.865*5.867*5.868*5.865
01/19/2007 01:25:00*5.8667*5.8668*5.8683*5.86515
01/19/2007 01:30:00*5.8665*5.8664*5.8669*5.86455
01/19/2007 01:35:00*5.8655*5.86455*5.8673*5.86455
01/19/2007 01:40:00*5.8652*5.8666*5.8675*5.8642
01/19/2007 01:45:00*5.8668*5.8651*5.8672*5.8641
01/19/2007 01:50:00*5.866*5.8639*5.866*5.8622
01/19/2007 01:55:00*5.8641*5.8632*5.8656*5.8628
01/19/2007 02:00:00*5.8633*5.85945*5.8636*5.85735
01/19/2007 02:05:00*5.8598*5.8575*5.86045*5.85665
01/19/2007 02:10:00*5.8571*5.85525*5.8587*5.85525
01/19/2007 02:15:00*5.8553*5.85075*5.8578*5.8492
01/19/2007 02:20:00*5.852*5.8529*5.8532*5.84975
01/19/2007 02:25:00*5.8523*5.8512*5.8576*5.85075
01/19/2007 02:30:00*5.85075*5.8567*5.8578*5.8506
01/19/2007 02:35:00*5.856*5.8551*5.8592*5.8537
01/19/2007 02:40:00*5.8554*5.8528*5.8575*5.8528
01/19/2007 02:45:00*5.8534*5.8463*5.8534*5.8453
01/19/2007 02:50:00*5.8467*5.8456*5.8489*5.845
01/19/2007 02:55:00*5.8456*5.8479*5.84865*5.8456
01/19/2007 03:00:00*5.8476*5.8482*5.84865*5.8462
01/19/2007 03:05:00*5.8485*5.8512*5.8522*5.8477
01/19/2007 03:10:00*5.8515*5.853*5.8544*5.8502
01/19/2007 03:15:00*5.8525*5.8553*5.8556*5.8523
01/19/2007 03:20:00*5.8549*5.8535*5.8553*5.8521
01/19/2007 03:25:00*5.8533*5.8513*5.8543*5.8511
01/19/2007 03:30:00*5.8512*5.8513*5.8534*5.85065
01/19/2007 03:35:00*5.8514*5.8528*5.8535*5.8507
01/19/2007 03:40:00*5.8531*5.8585*5.8597*5.8528
01/19/2007 03:45:00*5.8586*5.8605*5.8608*5.8573
01/19/2007 03:50:00*5.8605*5.8608*5.8634*5.8595
01/19/2007 03:55:00*5.8606*5.8609*5.8616*5.86
01/19/2007 04:00:00*5.8612*5.8597*5.8616*5.8594
01/19/2007 04:05:00*5.8607*5.8601*5.8607*5.8586
01/19/2007 04:10:00*5.8598*5.8587*5.8602*5.8583
01/19/2007 04:15:00*5.859*5.8566*5.8599*5.8555
01/19/2007 04:20:00*5.8565*5.8575*5.859*5.85645
01/19/2007 04:25:00*5.8575*5.8582*5.86*5.8571
01/19/2007 04:30:00*5.8581*5.8588*5.8593*5.8574
01/19/2007 04:35:00*5.859*5.8642*5.868*5.8587
01/19/2007 04:40:00*5.8648*5.8588*5.8651*5.8575
01/19/2007 04:45:00*5.8591*5.8558*5.8592*5.855
01/19/2007 04:50:00*5.856*5.8506*5.85715*5.8496
01/19/2007 04:55:00*5.8509*5.8508*5.8527*5.8484
01/19/2007 05:00:00*5.8509*5.853*5.8533*5.8505
01/19/2007 05:05:00*5.8527*5.8534*5.8541*5.8515
01/19/2007 05:10:00*5.8525*5.8529*5.8545*5.8514
01/19/2007 05:15:00*5.8532*5.8548*5.855*5.8524
01/19/2007 05:20:00*5.8543*5.8556*5.8559*5.8531
01/19/2007 05:25:00*5.8558*5.8538*5.8565*5.853
01/19/2007 05:30:00*5.8542*5.8556*5.8559*5.8521
01/19/2007 05:35:00*5.8563*5.8563*5.8576*5.8555
01/19/2007 05:40:00*5.8561*5.8563*5.8575*5.8557
01/19/2007 05:45:00*5.8565*5.8564*5.8571*5.8557
01/19/2007 05:50:00*5.858*5.8583*5.8589*5.856
01/19/2007 05:55:00*5.8586*5.8601*5.8609*5.8575
01/19/2007 06:00:00*5.8604*5.8605*5.8619*5.8592
01/19/2007 06:05:00*5.8605*5.8588*5.8611*5.8583
01/19/2007 06:10:00*5.8598*5.8604*5.862*5.8588
01/19/2007 06:15:00*5.8605*5.8618*5.8627*5.86
01/19/2007 06:20:00*5.8625*5.8621*5.8625*5.8611
01/19/2007 06:25:00*5.8616*5.8625*5.863*5.8604
01/19/2007 06:30:00*5.8622*5.862*5.8628*5.8614
01/19/2007 06:35:00*5.8615*5.862*5.8625*5.8606
01/19/2007 06:40:00*5.862*5.8605*5.862*5.8599
01/19/2007 06:45:00*5.8602*5.8616*5.8625*5.8599
01/19/2007 06:50:00*5.8625*5.862*5.8631*5.8605
01/19/2007 06:55:00*5.8616*5.8638*5.8648*5.8615
01/19/2007 07:00:00*5.8639*5.8638*5.8656*5.8636
01/19/2007 07:05:00*5.8634*5.8634*5.865*5.8628
01/19/2007 07:10:00*5.8636*5.8611*5.8636*5.8605
01/19/2007 07:15:00*5.8608*5.8628*5.8629*5.86
01/19/2007 07:20:00*5.864*5.8649*5.8658*5.8625
01/19/2007 07:25:00*5.8647*5.8637*5.8653*5.8626
01/19/2007 07:30:00*5.864*5.8638*5.86425*5.8628
01/19/2007 07:35:00*5.865*5.8646*5.8652*5.8635
01/19/2007 07:40:00*5.865*5.8673*5.8689*5.8643
01/19/2007 07:45:00*5.8676*5.8696*5.8715*5.8673
01/19/2007 07:50:00*5.87*5.8688*5.87*5.8685
01/19/2007 07:55:00*5.8685*5.8701*5.8704*5.8682
01/19/2007 08:00:00*5.8699*5.8683*5.8704*5.8677
01/19/2007 08:05:00*5.8685*5.8689*5.8697*5.8673
01/19/2007 08:10:00*5.8685*5.8667*5.8691*5.8656
01/19/2007 08:15:00*5.8664*5.8668*5.8675*5.86515
01/19/2007 08:20:00*5.8672*5.86535*5.8675*5.8649
01/19/2007 08:25:00*5.86505*5.8651*5.8665*5.8639
01/19/2007 08:30:00*5.8651*5.8653*5.866*5.864
01/19/2007 08:35:00*5.866*5.8646*5.86605*5.8637
01/19/2007 08:40:00*5.8649*5.8629*5.8652*5.8625
01/19/2007 08:45:00*5.8626*5.8649*5.86515*5.8614
01/19/2007 08:50:00*5.8647*5.8663*5.8671*5.8643
01/19/2007 08:55:00*5.8663*5.8656*5.8665*5.8644
01/19/2007 09:00:00*5.8654*5.8657*5.8674*5.8646
01/19/2007 09:05:00*5.8659*5.8674*5.8706*5.8654
01/19/2007 09:10:00*5.8681*5.8727*5.8733*5.8673
01/19/2007 09:15:00*5.8725*5.877*5.8781*5.8707
01/19/2007 09:20:00*5.877*5.8722*5.877*5.87
01/19/2007 09:25:00*5.87065*5.8715*5.8737*5.87
01/19/2007 09:30:00*5.8727*5.8743*5.8748*5.8715
01/19/2007 09:35:00*5.874*5.8764*5.8769*5.8737
01/19/2007 09:40:00*5.8758*5.8766*5.8779*5.8753
01/19/2007 09:45:00*5.877*5.8762*5.8773*5.8751
01/19/2007 09:50:00*5.8761*5.8779*5.8784*5.8756
01/19/2007 09:55:00*5.8782*5.8775*5.879*5.8771
01/19/2007 10:00:00*5.8773*5.8778*5.8787*5.8753
01/19/2007 10:05:00*5.8775*5.87875*5.8808*5.8764
01/19/2007 10:10:00*5.8786*5.8794*5.881*5.8775
01/19/2007 10:15:00*5.8787*5.877*5.8796*5.874
01/19/2007 10:20:00*5.8765*5.877*5.87775*5.876
01/19/2007 10:25:00*5.8774*5.8749*5.8783*5.8743
01/19/2007 10:30:00*5.8746*5.8747*5.8776*5.8736
01/19/2007 10:35:00*5.875*5.8764*5.8772*5.8741
01/19/2007 10:40:00*5.8765*5.8759*5.8773*5.8738
01/19/2007 10:45:00*5.8763*5.8745*5.8763*5.8735
01/19/2007 10:50:00*5.874*5.8739*5.8751*5.8727
01/19/2007 10:55:00*5.8738*5.8751*5.8758*5.8728
01/19/2007 11:00:00*5.8754*5.8715*5.8764*5.8715
01/19/2007 11:05:00*5.8722*5.877*5.8779*5.8713
01/19/2007 11:10:00*5.8765*5.8733*5.8779*5.8728
01/19/2007 11:15:00*5.8736*5.874*5.8747*5.8725
01/19/2007 11:20:00*5.8743*5.8743*5.8765*5.8731
01/19/2007 11:25:00*5.8739*5.8723*5.8747*5.8717
01/19/2007 11:30:00*5.8722*5.8697*5.873*5.8694
01/19/2007 11:35:00*5.8702*5.8716*5.8724*5.8697
01/19/2007 11:40:00*5.8716*5.8716*5.8738*5.8696
01/19/2007 11:45:00*5.8719*5.8686*5.8719*5.8678
01/19/2007 11:50:00*5.869*5.8687*5.8698*5.867
01/19/2007 11:55:00*5.8689*5.8687*5.8693*5.8678
01/19/2007 12:00:00*5.869*5.8675*5.8694*5.8671
01/19/2007 12:05:00*5.8678*5.86745*5.8687*5.8661
01/19/2007 12:10:00*5.8674*5.8696*5.8699*5.8668
01/19/2007 12:15:00*5.8696*5.8696*5.8703*5.8687
01/19/2007 12:20:00*5.87*5.8681*5.8701*5.8676
01/19/2007 12:25:00*5.8684*5.8674*5.8684*5.8667
01/19/2007 12:30:00*5.867*5.8663*5.8679*5.8663
01/19/2007 12:35:00*5.868*5.8665*5.868*5.8656
01/19/2007 12:40:00*5.8663*5.8679*5.8684*5.8654
01/19/2007 12:45:00*5.8672*5.8674*5.8681*5.8665
01/19/2007 12:50:00*5.8685*5.86675*5.8685*5.8658
01/19/2007 12:55:00*5.86645*5.8664*5.8671*5.8659
01/19/2007 13:00:00*5.8663*5.8665*5.8675*5.86585
01/19/2007 13:05:00*5.8668*5.8691*5.8693*5.8665
01/19/2007 13:10:00*5.8694*5.8688*5.8707*5.8687
01/19/2007 13:15:00*5.8692*5.86825*5.86925*5.8681
01/19/2007 13:20:00*5.87*5.8694*5.87*5.86665
01/19/2007 13:25:00*5.8688*5.86975*5.8714*5.8688
01/19/2007 13:30:00*5.87*5.8687*5.87*5.8682
01/19/2007 13:35:00*5.8685*5.86895*5.87*5.8685
01/19/2007 13:40:00*5.86855*5.86755*5.8695*5.86635
01/19/2007 13:45:00*5.8679*5.8661*5.868*5.8661
01/19/2007 13:50:00*5.866*5.866*5.86715*5.8654
01/19/2007 13:55:00*5.86605*5.86555*5.86625*5.8649
01/19/2007 14:00:00*5.8652*5.86535*5.8657*5.86435
01/19/2007 14:05:00*5.8665*5.86425*5.8665*5.86375
01/19/2007 14:10:00*5.86445*5.8643*5.86525*5.86395
01/19/2007 14:15:00*5.8647*5.8644*5.8652*5.86415
01/19/2007 14:20:00*5.864*5.86485*5.86585*5.864
01/19/2007 14:25:00*5.8657*5.8668*5.8674*5.86485
01/19/2007 14:30:00*5.8674*5.8675*5.8675*5.86595
01/19/2007 14:35:00*5.8675*5.8651*5.8675*5.864
01/19/2007 14:40:00*5.8648*5.86575*5.8663*5.86475
01/19/2007 14:45:00*5.8663*5.86515*5.8665*5.86515
01/19/2007 14:50:00*5.867*5.86625*5.867*5.86515
01/19/2007 14:55:00*5.86615*5.8657*5.8666*5.8651
01/19/2007 15:00:00*5.8661*5.86595*5.8663*5.86505
01/19/2007 15:05:00*5.8665*5.8672*5.8677*5.8649
01/19/2007 15:10:00*5.867*5.868*5.8688*5.8668
01/19/2007 15:15:00*5.8684*5.8685*5.8697*5.8674
01/19/2007 15:20:00*5.868*5.8683*5.871*5.868
01/19/2007 15:25:00*5.8691*5.8688*5.8693*5.868
01/19/2007 15:30:00*5.8686*5.8686*5.8692*5.868
01/19/2007 15:35:00*5.8685*5.8694*5.8695*5.8685
01/19/2007 15:40:00*5.8696*5.8696*5.8701*5.8692
01/19/2007 15:45:00*5.8698*5.8698*5.871*5.8692
01/19/2007 15:50:00*5.8695*5.8697*5.8707*5.8694
01/19/2007 15:55:00*5.8691*5.8686*5.8702*5.8683
01/19/2007 16:00:00*5.8692*5.8698*5.8706*5.8686
01/19/2007 16:05:00*5.87*5.8681*5.8701*5.8681
01/19/2007 16:10:00*5.8684*5.8694*5.8694*5.8678
01/19/2007 16:15:00*5.8698*5.8692*5.87*5.8692
01/19/2007 16:20:00*5.8695*5.8695*5.8701*5.8688
01/19/2007 16:25:00*5.8687*5.8695*5.8698*5.8686
01/19/2007 16:30:00*5.8699*5.8705*5.871*5.8693
01/19/2007 16:35:00*5.8701*5.8692*5.8706*5.869
01/19/2007 16:40:00*5.8696*5.87*5.8704*5.8688
01/19/2007 16:45:00*5.8702*5.8692*5.8702*5.8686
01/19/2007 16:50:00*5.869*5.8704*5.8711*5.869
01/19/2007 16:55:00*5.8706*5.8711*5.8716*5.87
01/19/2007 17:00:00*5.8713*5.8694*5.87195*5.8678
