01/17/2007 17:05:00*5.92*5.9214*5.9218*5.9177
01/17/2007 17:10:00*5.921*5.9205*5.922*5.9205
01/17/2007 17:15:00*5.9208*5.9201*5.9214*5.92
01/17/2007 17:20:00*5.9205*5.91775*5.9205*5.9174
01/17/2007 17:25:00*5.9177*5.9186*5.9189*5.9177
01/17/2007 17:30:00*5.9183*5.9179*5.91865*5.9167
01/17/2007 17:35:00*5.918*5.9178*5.9183*5.9157
01/17/2007 17:40:00*5.9174*5.9186*5.9195*5.916
01/17/2007 17:45:00*5.9184*5.9188*5.9202*5.9182
01/17/2007 17:50:00*5.9185*5.9185*5.9188*5.9182
01/17/2007 17:55:00*5.9182*5.9185*5.9188*5.9182
01/17/2007 18:00:00*5.9189*5.9179*5.9191*5.9178
01/17/2007 18:05:00*5.918*5.9176*5.9185*5.9171
01/17/2007 18:10:00*5.9176*5.9176*5.9176*5.9171
01/17/2007 18:15:00*5.9184*5.9188*5.9191*5.9176
01/17/2007 18:20:00*5.9185*5.9186*5.9193*5.9181
01/17/2007 18:25:00*5.9188*5.9184*5.9193*5.918
01/17/2007 18:30:00*5.9187*5.9196*5.9197*5.9179
01/17/2007 18:35:00*5.919*5.918*5.9199*5.918
01/17/2007 18:40:00*5.9183*5.9186*5.9196*5.918
01/17/2007 18:45:00*5.919*5.9202*5.9202*5.9186
01/17/2007 18:50:00*5.9205*5.9211*5.9211*5.9197
01/17/2007 18:55:00*5.9208*5.9209*5.9222*5.92
01/17/2007 19:00:00*5.9211*5.9206*5.9211*5.9203
01/17/2007 19:05:00*5.9205*5.9204*5.9214*5.9204
01/17/2007 19:10:00*5.9201*5.9205*5.9214*5.9197
01/17/2007 19:15:00*5.9201*5.9208*5.9208*5.9201
01/17/2007 19:20:00*5.9205*5.9203*5.9209*5.9201
01/17/2007 19:25:00*5.9201*5.9202*5.9205*5.9198
01/17/2007 19:30:00*5.9203*5.9199*5.9205*5.9194
01/17/2007 19:35:00*5.92*5.9198*5.9202*5.9194
01/17/2007 19:40:00*5.9195*5.92*5.9205*5.9195
01/17/2007 19:45:00*5.9202*5.9205*5.9205*5.92
01/17/2007 19:50:00*5.92*5.9191*5.9208*5.9189
01/17/2007 19:55:00*5.9194*5.9199*5.92*5.9191
01/17/2007 20:00:00*5.9203*5.9192*5.9203*5.919
01/17/2007 20:05:00*5.9195*5.9191*5.9197*5.9188
01/17/2007 20:10:00*5.9194*5.919*5.9198*5.9186
01/17/2007 20:15:00*5.9193*5.9201*5.9201*5.9184
01/17/2007 20:20:00*5.92*5.919*5.9204*5.9184
01/17/2007 20:25:00*5.9189*5.9202*5.9202*5.9186
01/17/2007 20:30:00*5.9198*5.919*5.9202*5.9184
01/17/2007 20:35:00*5.9185*5.919*5.9196*5.9183
01/17/2007 20:40:00*5.9183*5.9185*5.9194*5.9179
01/17/2007 20:45:00*5.9186*5.9202*5.9203*5.9185
01/17/2007 20:50:00*5.9199*5.9197*5.9207*5.9187
01/17/2007 20:55:00*5.9204*5.9202*5.9204*5.9197
01/17/2007 21:00:00*5.9198*5.9197*5.9202*5.9194
01/17/2007 21:05:00*5.92*5.9199*5.9206*5.9188
01/17/2007 21:10:00*5.9199*5.9211*5.9211*5.9187
01/17/2007 21:15:00*5.9208*5.9197*5.9211*5.9189
01/17/2007 21:20:00*5.921*5.9199*5.921*5.919
01/17/2007 21:25:00*5.9197*5.9195*5.9209*5.9184
01/17/2007 21:30:00*5.9195*5.9197*5.9205*5.9189
01/17/2007 21:35:00*5.9195*5.9194*5.9204*5.9191
01/17/2007 21:40:00*5.9196*5.9192*5.9198*5.9189
01/17/2007 21:45:00*5.9188*5.9189*5.9195*5.9183
01/17/2007 21:50:00*5.9225*5.9178*5.9225*5.9178
01/17/2007 21:55:00*5.9172*5.9191*5.9198*5.9172
01/17/2007 22:00:00*5.919*5.9194*5.9203*5.9186
01/17/2007 22:05:00*5.9205*5.9176*5.9205*5.9163
01/17/2007 22:10:00*5.918*5.9173*5.918*5.9159
01/17/2007 22:15:00*5.9171*5.9175*5.9178*5.9162
01/17/2007 22:20:00*5.9175*5.9182*5.9189*5.9168
01/17/2007 22:25:00*5.9178*5.9175*5.9185*5.9169
01/17/2007 22:30:00*5.9178*5.916*5.9183*5.9154
01/17/2007 22:35:00*5.916*5.9157*5.9167*5.9148
01/17/2007 22:40:00*5.916*5.9167*5.9174*5.9155
01/17/2007 22:45:00*5.9171*5.9172*5.91775*5.9167
01/17/2007 22:50:00*5.9175*5.9178*5.9215*5.9161
01/17/2007 22:55:00*5.9178*5.9163*5.91895*5.9157
01/17/2007 23:00:00*5.9166*5.9144*5.9166*5.914
01/17/2007 23:05:00*5.9145*5.9147*5.9156*5.9134
01/17/2007 23:10:00*5.91495*5.9137*5.9182*5.9128
01/17/2007 23:15:00*5.9134*5.91275*5.9153*5.9113
01/17/2007 23:20:00*5.9125*5.9145*5.9145*5.912
01/17/2007 23:25:00*5.9143*5.9154*5.9159*5.9139
01/17/2007 23:30:00*5.9151*5.9156*5.917*5.9149
01/17/2007 23:35:00*5.9165*5.9154*5.9165*5.9134
01/17/2007 23:40:00*5.9156*5.91265*5.91655*5.91205
01/17/2007 23:45:00*5.9126*5.9117*5.9157*5.91095
01/17/2007 23:50:00*5.913*5.91625*5.91625*5.9105
01/17/2007 23:55:00*5.9136*5.9138*5.91625*5.9133
01/18/2007 00:00:00*5.9142*5.9147*5.9148*5.9136
01/18/2007 00:05:00*5.916*5.91505*5.916*5.914
01/18/2007 00:10:00*5.9149*5.91605*5.9164*5.9147
01/18/2007 00:15:00*5.9161*5.9208*5.9208*5.9153
01/18/2007 00:20:00*5.917*5.9154*5.9208*5.9152
01/18/2007 00:25:00*5.9155*5.9153*5.91605*5.9149
01/18/2007 00:30:00*5.9151*5.9155*5.9171*5.9145
01/18/2007 00:35:00*5.9165*5.9158*5.92085*5.91545
01/18/2007 00:40:00*5.9162*5.9129*5.91735*5.9126
01/18/2007 00:45:00*5.9131*5.9219*5.92315*5.9127
01/18/2007 00:50:00*5.922*5.9205*5.9222*5.9203
01/18/2007 00:55:00*5.9209*5.9204*5.9213*5.9196
01/18/2007 01:00:00*5.92*5.92055*5.9217*5.91975
01/18/2007 01:05:00*5.9215*5.91595*5.9219*5.9158
01/18/2007 01:10:00*5.9157*5.92065*5.92125*5.91495
01/18/2007 01:15:00*5.9163*5.91635*5.92065*5.9154
01/18/2007 01:20:00*5.918*5.92155*5.92255*5.91635
01/18/2007 01:25:00*5.9179*5.9198*5.92155*5.9166
01/18/2007 01:30:00*5.91985*5.9161*5.9203*5.9152
01/18/2007 01:35:00*5.916*5.9173*5.9173*5.91545
01/18/2007 01:40:00*5.9173*5.91525*5.919*5.91475
01/18/2007 01:45:00*5.9151*5.9151*5.9155*5.9142
01/18/2007 01:50:00*5.9145*5.91275*5.9161*5.9126
01/18/2007 01:55:00*5.9131*5.9158*5.9161*5.91245
01/18/2007 02:00:00*5.91595*5.9157*5.9169*5.9154
01/18/2007 02:05:00*5.91535*5.91475*5.9183*5.9125
01/18/2007 02:10:00*5.91455*5.91505*5.9166*5.9127
01/18/2007 02:15:00*5.91475*5.91725*5.9174*5.9142
01/18/2007 02:20:00*5.9175*5.91785*5.9186*5.9163
01/18/2007 02:25:00*5.9175*5.91975*5.9201*5.9175
01/18/2007 02:30:00*5.9192*5.9131*5.91975*5.9125
01/18/2007 02:35:00*5.9135*5.91*5.9141*5.9082
01/18/2007 02:40:00*5.9102*5.908*5.9114*5.908
01/18/2007 02:45:00*5.9079*5.9111*5.9114*5.9079
01/18/2007 02:50:00*5.9115*5.9127*5.9127*5.9101
01/18/2007 02:55:00*5.9123*5.9124*5.9127*5.9108
01/18/2007 03:00:00*5.9132*5.913*5.9148*5.91235
01/18/2007 03:05:00*5.913*5.9175*5.91885*5.9123
01/18/2007 03:10:00*5.9173*5.9183*5.92045*5.9171
01/18/2007 03:15:00*5.9184*5.9191*5.9226*5.918
01/18/2007 03:20:00*5.921*5.9202*5.92155*5.9187
01/18/2007 03:25:00*5.9202*5.92065*5.9227*5.9186
01/18/2007 03:30:00*5.9198*5.9154*5.92105*5.9134
01/18/2007 03:35:00*5.9152*5.91935*5.91965*5.9137
01/18/2007 03:40:00*5.9188*5.9118*5.92035*5.9089
01/18/2007 03:45:00*5.9115*5.914*5.91475*5.9113
01/18/2007 03:50:00*5.9145*5.91*5.9145*5.908
01/18/2007 03:55:00*5.9103*5.9119*5.9131*5.9091
01/18/2007 04:00:00*5.9121*5.9127*5.9139*5.911
01/18/2007 04:05:00*5.9121*5.9127*5.9147*5.9101
01/18/2007 04:10:00*5.9126*5.914*5.91455*5.9109
01/18/2007 04:15:00*5.9136*5.9133*5.91475*5.9119
01/18/2007 04:20:00*5.912*5.9125*5.9136*5.9097
01/18/2007 04:25:00*5.9126*5.913*5.9143*5.911
01/18/2007 04:30:00*5.9133*5.9106*5.9133*5.9098
01/18/2007 04:35:00*5.9103*5.9119*5.9129*5.91
01/18/2007 04:40:00*5.9113*5.9106*5.91225*5.9089
01/18/2007 04:45:00*5.91085*5.9113*5.9121*5.9094
01/18/2007 04:50:00*5.9125*5.9086*5.9126*5.9086
01/18/2007 04:55:00*5.9092*5.90765*5.9097*5.9075
01/18/2007 05:00:00*5.9079*5.9058*5.9101*5.9055
01/18/2007 05:05:00*5.90525*5.9059*5.9071*5.9039
01/18/2007 05:10:00*5.9056*5.91*5.91*5.9052
01/18/2007 05:15:00*5.9093*5.9093*5.9107*5.9071
01/18/2007 05:20:00*5.9095*5.911*5.9111*5.9079
01/18/2007 05:25:00*5.9106*5.909*5.912*5.9088
01/18/2007 05:30:00*5.91*5.9107*5.9131*5.909
01/18/2007 05:35:00*5.913*5.9119*5.9137*5.9107
01/18/2007 05:40:00*5.91165*5.9136*5.9144*5.91165
01/18/2007 05:45:00*5.914*5.9126*5.914*5.9113
01/18/2007 05:50:00*5.9135*5.9103*5.9135*5.9103
01/18/2007 05:55:00*5.9107*5.9132*5.91415*5.9103
01/18/2007 06:00:00*5.9132*5.9139*5.9141*5.9105
01/18/2007 06:05:00*5.9135*5.9099*5.9141*5.9093
01/18/2007 06:10:00*5.91*5.9094*5.9108*5.9088
01/18/2007 06:15:00*5.9097*5.9091*5.9104*5.9081
01/18/2007 06:20:00*5.9105*5.9073*5.9109*5.907
01/18/2007 06:25:00*5.9073*5.9081*5.9088*5.9067
01/18/2007 06:30:00*5.9085*5.9116*5.9117*5.9078
01/18/2007 06:35:00*5.913*5.9104*5.913*5.9103
01/18/2007 06:40:00*5.9104*5.9109*5.9112*5.9094
01/18/2007 06:45:00*5.9113*5.9098*5.9114*5.909
01/18/2007 06:50:00*5.91*5.911*5.9115*5.9091
01/18/2007 06:55:00*5.9116*5.9119*5.91335*5.9106
01/18/2007 07:00:00*5.9124*5.9149*5.9162*5.9118
01/18/2007 07:05:00*5.9152*5.9155*5.9163*5.9141
01/18/2007 07:10:00*5.9155*5.9155*5.9182*5.9133
01/18/2007 07:15:00*5.9152*5.9181*5.9181*5.9138
01/18/2007 07:20:00*5.918*5.9153*5.9183*5.9144
01/18/2007 07:25:00*5.915*5.9134*5.9156*5.9131
01/18/2007 07:30:00*5.9137*5.9125*5.9145*5.9115
01/18/2007 07:35:00*5.9122*5.9127*5.9143*5.9118
01/18/2007 07:40:00*5.9126*5.9119*5.9137*5.9104
01/18/2007 07:45:00*5.912*5.9101*5.9134*5.9096
01/18/2007 07:50:00*5.912*5.9097*5.912*5.9091
01/18/2007 07:55:00*5.9099*5.9103*5.9111*5.9093
01/18/2007 08:00:00*5.9103*5.9107*5.9109*5.9099
01/18/2007 08:05:00*5.91*5.91*5.9109*5.9091
01/18/2007 08:10:00*5.9097*5.9093*5.9109*5.90885
01/18/2007 08:15:00*5.9091*5.9102*5.9108*5.9085
01/18/2007 08:20:00*5.91*5.9104*5.911*5.9097
01/18/2007 08:25:00*5.9106*5.9106*5.9112*5.9082
01/18/2007 08:30:00*5.9108*5.9101*5.9146*5.9087
01/18/2007 08:35:00*5.9098*5.9117*5.9198*5.9098
01/18/2007 08:40:00*5.9126*5.9151*5.9155*5.91
01/18/2007 08:45:00*5.9153*5.918*5.92*5.9149
01/18/2007 08:50:00*5.9174*5.9126*5.9185*5.9121
01/18/2007 08:55:00*5.9129*5.9137*5.9161*5.9119
01/18/2007 09:00:00*5.914*5.9156*5.9156*5.9124
01/18/2007 09:05:00*5.9158*5.9119*5.9163*5.9111
01/18/2007 09:10:00*5.9124*5.9131*5.9141*5.9104
01/18/2007 09:15:00*5.9127*5.9137*5.9149*5.9122
01/18/2007 09:20:00*5.9145*5.9143*5.9149*5.913
01/18/2007 09:25:00*5.9142*5.912*5.9146*5.9092
01/18/2007 09:30:00*5.9123*5.914*5.9179*5.912
01/18/2007 09:35:00*5.9137*5.9144*5.9162*5.9115
01/18/2007 09:40:00*5.9139*5.9111*5.9144*5.9106
01/18/2007 09:45:00*5.9117*5.9125*5.9153*5.9111
01/18/2007 09:50:00*5.9126*5.9134*5.9142*5.9102
01/18/2007 09:55:00*5.9132*5.9138*5.9161*5.9129
01/18/2007 10:00:00*5.9146*5.8955*5.9153*5.8935
01/18/2007 10:05:00*5.8941*5.8921*5.8974*5.8906
01/18/2007 10:10:00*5.8926*5.8856*5.8926*5.884
01/18/2007 10:15:00*5.886*5.8835*5.8886*5.8812
01/18/2007 10:20:00*5.8841*5.888*5.8891*5.8831
01/18/2007 10:25:00*5.8877*5.8886*5.8906*5.8789
01/18/2007 10:30:00*5.8887*5.8872*5.8905*5.8872
01/18/2007 10:35:00*5.8885*5.888*5.8886*5.8833
01/18/2007 10:40:00*5.8871*5.888*5.889*5.8862
01/18/2007 10:45:00*5.8878*5.8853*5.8887*5.8842
01/18/2007 10:50:00*5.8845*5.8844*5.8864*5.883
01/18/2007 10:55:00*5.8843*5.8863*5.887*5.8839
01/18/2007 11:00:00*5.88615*5.881*5.8863*5.8791
01/18/2007 11:05:00*5.8821*5.8789*5.8821*5.8778
01/18/2007 11:10:00*5.8787*5.8797*5.8809*5.877
01/18/2007 11:15:00*5.8796*5.8816*5.8823*5.8788
01/18/2007 11:20:00*5.8813*5.8814*5.8828*5.8805
01/18/2007 11:25:00*5.8819*5.8815*5.8819*5.8782
01/18/2007 11:30:00*5.8812*5.8828*5.885*5.8806
01/18/2007 11:35:00*5.8831*5.8838*5.8854*5.8818
01/18/2007 11:40:00*5.8833*5.8862*5.8873*5.8827
01/18/2007 11:45:00*5.88595*5.8862*5.8878*5.8854
01/18/2007 11:50:00*5.8875*5.885*5.8882*5.88325
01/18/2007 11:55:00*5.8848*5.8809*5.8864*5.8798
01/18/2007 12:00:00*5.8805*5.8779*5.8837*5.876
01/18/2007 12:05:00*5.8788*5.877*5.8805*5.8764
01/18/2007 12:10:00*5.8767*5.8738*5.8792*5.8734
01/18/2007 12:15:00*5.8748*5.8743*5.8754*5.8737
01/18/2007 12:20:00*5.8748*5.8742*5.8761*5.8729
01/18/2007 12:25:00*5.8732*5.8702*5.8746*5.869
01/18/2007 12:30:00*5.8699*5.8693*5.872*5.8684
01/18/2007 12:35:00*5.869*5.8656*5.8699*5.8656
01/18/2007 12:40:00*5.8648*5.8685*5.8704*5.8633
01/18/2007 12:45:00*5.8679*5.8681*5.8689*5.8675
01/18/2007 12:50:00*5.8675*5.8683*5.8723*5.8671
01/18/2007 12:55:00*5.8688*5.8702*5.8726*5.8675
01/18/2007 13:00:00*5.8701*5.866*5.8709*5.8659
01/18/2007 13:05:00*5.866*5.86615*5.867*5.8655
01/18/2007 13:10:00*5.8659*5.8663*5.8667*5.8644
01/18/2007 13:15:00*5.8659*5.86775*5.8683*5.8655
01/18/2007 13:20:00*5.8695*5.869*5.8695*5.8655
01/18/2007 13:25:00*5.86845*5.8688*5.8698*5.868
01/18/2007 13:30:00*5.86845*5.8692*5.8694*5.86815
01/18/2007 13:35:00*5.87*5.86835*5.87*5.86735
01/18/2007 13:40:00*5.8684*5.868*5.8686*5.8666
01/18/2007 13:45:00*5.8681*5.8658*5.8691*5.8658
01/18/2007 13:50:00*5.8675*5.8671*5.8679*5.8658
01/18/2007 13:55:00*5.8674*5.86575*5.8676*5.865
01/18/2007 14:00:00*5.8658*5.8664*5.8674*5.8653
01/18/2007 14:05:00*5.866*5.8666*5.8681*5.866
01/18/2007 14:10:00*5.8674*5.86715*5.8676*5.8664
01/18/2007 14:15:00*5.8668*5.8677*5.86805*5.8665
01/18/2007 14:20:00*5.869*5.8664*5.869*5.8661
01/18/2007 14:25:00*5.8672*5.8675*5.8697*5.8664
01/18/2007 14:30:00*5.86735*5.8671*5.8704*5.8669
01/18/2007 14:35:00*5.867*5.8685*5.8688*5.867
01/18/2007 14:40:00*5.8678*5.8687*5.8696*5.8678
01/18/2007 14:45:00*5.86865*5.8684*5.869*5.86815
01/18/2007 14:50:00*5.86875*5.8674*5.86905*5.8672
01/18/2007 14:55:00*5.86745*5.8679*5.8688*5.8672
01/18/2007 15:00:00*5.8683*5.86775*5.8685*5.8673
01/18/2007 15:05:00*5.869*5.868*5.869*5.8664
01/18/2007 15:10:00*5.8677*5.8677*5.8695*5.867
01/18/2007 15:15:00*5.868*5.8691*5.8694*5.867
01/18/2007 15:20:00*5.8685*5.8688*5.8694*5.8679
01/18/2007 15:25:00*5.8686*5.8675*5.8688*5.86655
01/18/2007 15:30:00*5.8678*5.8688*5.869*5.8674
01/18/2007 15:35:00*5.869*5.8692*5.8692*5.8677
01/18/2007 15:40:00*5.8683*5.8691*5.8695*5.8668
01/18/2007 15:45:00*5.8684*5.8689*5.8693*5.8672
01/18/2007 15:50:00*5.8686*5.8687*5.8698*5.8676
01/18/2007 15:55:00*5.869*5.8683*5.8697*5.8679
01/18/2007 16:00:00*5.8687*5.8688*5.8694*5.8674
01/18/2007 16:05:00*5.8675*5.8685*5.8705*5.8675
01/18/2007 16:10:00*5.8698*5.8693*5.871*5.8685
01/18/2007 16:15:00*5.87*5.8711*5.872*5.8693
01/18/2007 16:20:00*5.871*5.8723*5.8723*5.8697
01/18/2007 16:25:00*5.8727*5.8719*5.873*5.8707
01/18/2007 16:30:00*5.8716*5.8708*5.8719*5.8697
01/18/2007 16:35:00*5.87*5.871*5.8727*5.87
01/18/2007 16:40:00*5.8721*5.8716*5.8727*5.87
01/18/2007 16:45:00*5.8719*5.8704*5.8719*5.87
01/18/2007 16:50:00*5.8705*5.871*5.8718*5.8702
01/18/2007 16:55:00*5.8713*5.871*5.8713*5.8699
01/18/2007 17:00:00*5.8706*5.8705*5.8711*5.8693
