01/16/2007 17:05:00*5.903*5.9032*5.9036*5.9025
01/16/2007 17:10:00*5.90305*5.90375*5.9042*5.9023
01/16/2007 17:15:00*5.90395*5.9021*5.90455*5.9013
01/16/2007 17:20:00*5.902*5.90235*5.9026*5.9014
01/16/2007 17:25:00*5.9021*5.9019*5.9029*5.9011
01/16/2007 17:30:00*5.9023*5.90165*5.9029*5.9013
01/16/2007 17:35:00*5.9015*5.9014*5.90215*5.901
01/16/2007 17:40:00*5.9008*5.9014*5.9026*5.9002
01/16/2007 17:45:00*5.9011*5.9004*5.9017*5.9004
01/16/2007 17:50:00*5.9005*5.90105*5.90125*5.9
01/16/2007 17:55:00*5.9018*5.90085*5.9028*5.9006
01/16/2007 18:00:00*5.9012*5.9011*5.90185*5.90085
01/16/2007 18:05:00*5.9015*5.9015*5.90195*5.9009
01/16/2007 18:10:00*5.90155*5.9015*5.90155*5.9009
01/16/2007 18:15:00*5.9017*5.9011*5.90205*5.9009
01/16/2007 18:20:00*5.9005*5.90135*5.90215*5.9001
01/16/2007 18:25:00*5.9014*5.9017*5.90235*5.9011
01/16/2007 18:30:00*5.90195*5.9018*5.902*5.90085
01/16/2007 18:35:00*5.9015*5.90175*5.9021*5.9015
01/16/2007 18:40:00*5.902*5.8999*5.9029*5.8994
01/16/2007 18:45:00*5.8997*5.89945*5.90065*5.8991
01/16/2007 18:50:00*5.8995*5.8997*5.9002*5.8992
01/16/2007 18:55:00*5.9003*5.89975*5.90065*5.8994
01/16/2007 19:00:00*5.9003*5.9011*5.90155*5.8997
01/16/2007 19:05:00*5.9005*5.90225*5.9027*5.9003
01/16/2007 19:10:00*5.9024*5.90225*5.90255*5.9015
01/16/2007 19:15:00*5.9019*5.902*5.9026*5.9012
01/16/2007 19:20:00*5.9015*5.90225*5.90255*5.9014
01/16/2007 19:25:00*5.9021*5.9009*5.9023*5.9005
01/16/2007 19:30:00*5.9011*5.901*5.9019*5.9005
01/16/2007 19:35:00*5.90135*5.901*5.9018*5.9005
01/16/2007 19:40:00*5.90115*5.9004*5.90115*5.8999
01/16/2007 19:45:00*5.9002*5.8997*5.90055*5.8997
01/16/2007 19:50:00*5.9*5.8999*5.90025*5.8994
01/16/2007 19:55:00*5.9001*5.90025*5.90055*5.8993
01/16/2007 20:00:00*5.9001*5.8993*5.90025*5.8988
01/16/2007 20:05:00*5.8985*5.9013*5.9014*5.8985
01/16/2007 20:10:00*5.9007*5.9007*5.9013*5.9
01/16/2007 20:15:00*5.9004*5.90055*5.9007*5.9001
01/16/2007 20:20:00*5.9005*5.89995*5.901*5.8995
01/16/2007 20:25:00*5.9001*5.90055*5.9008*5.8995
01/16/2007 20:30:00*5.90055*5.90055*5.901*5.9001
01/16/2007 20:35:00*5.9005*5.90065*5.901*5.9001
01/16/2007 20:40:00*5.9009*5.9014*5.90175*5.90035
01/16/2007 20:45:00*5.90145*5.90155*5.9016*5.90065
01/16/2007 20:50:00*5.9015*5.90095*5.9019*5.9
01/16/2007 20:55:00*5.90095*5.901*5.9016*5.9009
01/16/2007 21:00:00*5.90125*5.90145*5.90165*5.9009
01/16/2007 21:05:00*5.901*5.90205*5.90205*5.90075
01/16/2007 21:10:00*5.9017*5.90065*5.90205*5.90035
01/16/2007 21:15:00*5.90055*5.89975*5.9016*5.89975
01/16/2007 21:20:00*5.8995*5.90005*5.9005*5.89945
01/16/2007 21:25:00*5.8999*5.90015*5.9009*5.89935
01/16/2007 21:30:00*5.8995*5.90035*5.90035*5.89905
01/16/2007 21:35:00*5.8995*5.89845*5.90035*5.89805
01/16/2007 21:40:00*5.8984*5.8988*5.89925*5.89805
01/16/2007 21:45:00*5.8982*5.8985*5.8988*5.89815
01/16/2007 21:50:00*5.897*5.89935*5.89935*5.897
01/16/2007 21:55:00*5.89895*5.8988*5.89935*5.89805
01/16/2007 22:00:00*5.89845*5.89805*5.8988*5.89755
01/16/2007 22:05:00*5.897*5.8979*5.89895*5.897
01/16/2007 22:10:00*5.8983*5.89805*5.89895*5.89785
01/16/2007 22:15:00*5.8985*5.89875*5.8991*5.89805
01/16/2007 22:20:00*5.898*5.89805*5.89875*5.89755
01/16/2007 22:25:00*5.8985*5.8981*5.8994*5.8976
01/16/2007 22:30:00*5.8978*5.89915*5.89965*5.89775
01/16/2007 22:35:00*5.8985*5.898*5.90005*5.89735
01/16/2007 22:40:00*5.89815*5.89825*5.89855*5.89735
01/16/2007 22:45:00*5.89805*5.89835*5.89915*5.89775
01/16/2007 22:50:00*5.898*5.89895*5.89915*5.898
01/16/2007 22:55:00*5.8987*5.89865*5.89955*5.89845
01/16/2007 23:00:00*5.89895*5.8988*5.8992*5.89805
01/16/2007 23:05:00*5.898*5.898*5.89915*5.89735
01/16/2007 23:10:00*5.8978*5.89765*5.89885*5.89755
01/16/2007 23:15:00*5.898*5.899*5.89945*5.89755
01/16/2007 23:20:00*5.8985*5.89875*5.89915*5.89775
01/16/2007 23:25:00*5.8982*5.89815*5.89875*5.89735
01/16/2007 23:30:00*5.8982*5.8974*5.89875*5.8971
01/16/2007 23:35:00*5.89815*5.89865*5.89915*5.897
01/16/2007 23:40:00*5.89835*5.89805*5.89865*5.89755
01/16/2007 23:45:00*5.8983*5.89725*5.8983*5.89675
01/16/2007 23:50:00*5.8975*5.89815*5.89905*5.89725
01/16/2007 23:55:00*5.8984*5.89815*5.8989*5.89745
01/17/2007 00:00:00*5.8983*5.8981*5.8994*5.89785
01/17/2007 00:05:00*5.898*5.89875*5.8989*5.89785
01/17/2007 00:10:00*5.89865*5.898*5.8991*5.8976
01/17/2007 00:15:00*5.89785*5.89825*5.89895*5.89765
01/17/2007 00:20:00*5.8975*5.89835*5.8985*5.89735
01/17/2007 00:25:00*5.8985*5.89865*5.89875*5.89805
01/17/2007 00:30:00*5.89855*5.89835*5.899*5.89825
01/17/2007 00:35:00*5.899*5.8991*5.8992*5.89835
01/17/2007 00:40:00*5.89895*5.89955*5.9*5.8985
01/17/2007 00:45:00*5.89865*5.89925*5.8996*5.89815
01/17/2007 00:50:00*5.899*5.8989*5.89985*5.89835
01/17/2007 00:55:00*5.89875*5.89835*5.8994*5.89795
01/17/2007 01:00:00*5.8988*5.89795*5.89925*5.89795
01/17/2007 01:05:00*5.897*5.89995*5.89995*5.897
01/17/2007 01:10:00*5.8993*5.90065*5.90095*5.89875
01/17/2007 01:15:00*5.8995*5.90045*5.9018*5.89925
01/17/2007 01:20:00*5.90065*5.89995*5.9014*5.89965
01/17/2007 01:25:00*5.901*5.90025*5.9019*5.8997
01/17/2007 01:30:00*5.90055*5.9008*5.9014*5.89975
01/17/2007 01:35:00*5.9002*5.89845*5.9015*5.8983
01/17/2007 01:40:00*5.89905*5.89825*5.89945*5.89815
01/17/2007 01:45:00*5.8993*5.90045*5.90085*5.89705
01/17/2007 01:50:00*5.9*5.9077*5.90775*5.8999
01/17/2007 01:55:00*5.90755*5.90525*5.908*5.90435
01/17/2007 02:00:00*5.90575*5.9051*5.906*5.90235
01/17/2007 02:05:00*5.905*5.908*5.9083*5.9016
01/17/2007 02:10:00*5.911*5.9157*5.9204*5.908
01/17/2007 02:15:00*5.9158*5.91705*5.918*5.9114
01/17/2007 02:20:00*5.9165*5.9186*5.9225*5.9165
01/17/2007 02:25:00*5.9189*5.9158*5.91955*5.9134
01/17/2007 02:30:00*5.9159*5.9167*5.91805*5.9124
01/17/2007 02:35:00*5.9165*5.9149*5.9174*5.9119
01/17/2007 02:40:00*5.9152*5.9181*5.9182*5.9117
01/17/2007 02:45:00*5.91875*5.9199*5.92015*5.9162
01/17/2007 02:50:00*5.919*5.9221*5.9232*5.9179
01/17/2007 02:55:00*5.9219*5.92385*5.9246*5.9214
01/17/2007 03:00:00*5.92465*5.9272*5.9272*5.9229
01/17/2007 03:05:00*5.9265*5.9277*5.9313*5.9257
01/17/2007 03:10:00*5.9279*5.9309*5.9328*5.9269
01/17/2007 03:15:00*5.9313*5.9291*5.9344*5.9278
01/17/2007 03:20:00*5.9295*5.9284*5.9306*5.927
01/17/2007 03:25:00*5.9283*5.9294*5.9317*5.9267
01/17/2007 03:30:00*5.9292*5.9277*5.9309*5.9269
01/17/2007 03:35:00*5.9265*5.9264*5.9288*5.9256
01/17/2007 03:40:00*5.9262*5.9269*5.9278*5.9242
01/17/2007 03:45:00*5.9271*5.9235*5.928*5.9213
01/17/2007 03:50:00*5.9235*5.92545*5.9273*5.9235
01/17/2007 03:55:00*5.9257*5.9239*5.9263*5.9234
01/17/2007 04:00:00*5.92385*5.9199*5.9257*5.9188
01/17/2007 04:05:00*5.92*5.9199*5.9209*5.918
01/17/2007 04:10:00*5.92*5.9201*5.9212*5.919
01/17/2007 04:15:00*5.9202*5.9204*5.9217*5.9194
01/17/2007 04:20:00*5.9195*5.92065*5.9214*5.9195
01/17/2007 04:25:00*5.9201*5.9228*5.9237*5.9199
01/17/2007 04:30:00*5.9216*5.9246*5.9249*5.9216
01/17/2007 04:35:00*5.9233*5.9155*5.9246*5.9149
01/17/2007 04:40:00*5.9146*5.9161*5.9161*5.91255
01/17/2007 04:45:00*5.9155*5.91655*5.91865*5.9151
01/17/2007 04:50:00*5.917*5.91795*5.9183*5.9163
01/17/2007 04:55:00*5.91685*5.9169*5.9186*5.9161
01/17/2007 05:00:00*5.9159*5.9168*5.9176*5.9154
01/17/2007 05:05:00*5.9165*5.91685*5.918*5.9152
01/17/2007 05:10:00*5.9169*5.91185*5.9169*5.9091
01/17/2007 05:15:00*5.9119*5.9145*5.9153*5.9109
01/17/2007 05:20:00*5.9145*5.9159*5.9163*5.9134
01/17/2007 05:25:00*5.9157*5.918*5.9184*5.9157
01/17/2007 05:30:00*5.9177*5.9176*5.9187*5.9169
01/17/2007 05:35:00*5.9175*5.9164*5.9217*5.9162
01/17/2007 05:40:00*5.9165*5.9176*5.9202*5.916
01/17/2007 05:45:00*5.9173*5.9192*5.9192*5.9173
01/17/2007 05:50:00*5.9194*5.9183*5.9203*5.91675
01/17/2007 05:55:00*5.918*5.9179*5.9205*5.917
01/17/2007 06:00:00*5.9183*5.9164*5.9188*5.91505
01/17/2007 06:05:00*5.9155*5.9157*5.9172*5.91365
01/17/2007 06:10:00*5.9154*5.9149*5.9171*5.9141
01/17/2007 06:15:00*5.9158*5.9148*5.9162*5.9139
01/17/2007 06:20:00*5.9151*5.9131*5.9152*5.9115
01/17/2007 06:25:00*5.9133*5.9139*5.915*5.91255
01/17/2007 06:30:00*5.9142*5.9118*5.9145*5.9075
01/17/2007 06:35:00*5.912*5.9098*5.912*5.9092
01/17/2007 06:40:00*5.9096*5.9107*5.9142*5.9089
01/17/2007 06:45:00*5.9103*5.911*5.9122*5.9098
01/17/2007 06:50:00*5.9106*5.9097*5.912*5.9095
01/17/2007 06:55:00*5.9095*5.913*5.913*5.9095
01/17/2007 07:00:00*5.9136*5.9158*5.9178*5.91285
01/17/2007 07:05:00*5.9165*5.9161*5.9169*5.9141
01/17/2007 07:10:00*5.9161*5.9191*5.9195*5.9152
01/17/2007 07:15:00*5.9188*5.9187*5.9201*5.91765
01/17/2007 07:20:00*5.9185*5.9166*5.9193*5.9158
01/17/2007 07:25:00*5.9173*5.9179*5.918*5.9158
01/17/2007 07:30:00*5.9182*5.9155*5.9191*5.9154
01/17/2007 07:35:00*5.9155*5.9152*5.917*5.91465
01/17/2007 07:40:00*5.9155*5.9154*5.9161*5.9145
01/17/2007 07:45:00*5.9159*5.9159*5.9169*5.9152
01/17/2007 07:50:00*5.9155*5.9176*5.9176*5.9152
01/17/2007 07:55:00*5.9178*5.91895*5.9197*5.9166
01/17/2007 08:00:00*5.9211*5.9189*5.9217*5.915
01/17/2007 08:05:00*5.9192*5.9193*5.9194*5.9174
01/17/2007 08:10:00*5.919*5.9223*5.9239*5.9165
01/17/2007 08:15:00*5.9223*5.926*5.9272*5.9217
01/17/2007 08:20:00*5.9263*5.9274*5.9279*5.9252
01/17/2007 08:25:00*5.9274*5.925*5.92855*5.925
01/17/2007 08:30:00*5.9249*5.9268*5.92795*5.9242
01/17/2007 08:35:00*5.9274*5.9266*5.9296*5.9252
01/17/2007 08:40:00*5.9264*5.9278*5.9291*5.9256
01/17/2007 08:45:00*5.9282*5.9316*5.9322*5.925
01/17/2007 08:50:00*5.9314*5.9341*5.9364*5.9301
01/17/2007 08:55:00*5.9345*5.9357*5.9362*5.9329
01/17/2007 09:00:00*5.9357*5.934*5.9372*5.9316
01/17/2007 09:05:00*5.93295*5.9372*5.9372*5.9315
01/17/2007 09:10:00*5.9372*5.9335*5.9372*5.9323
01/17/2007 09:15:00*5.9336*5.9325*5.9338*5.9313
01/17/2007 09:20:00*5.9322*5.9327*5.9357*5.9309
01/17/2007 09:25:00*5.9326*5.9355*5.9365*5.9322
01/17/2007 09:30:00*5.93525*5.9347*5.9368*5.9338
01/17/2007 09:35:00*5.9348*5.9313*5.935*5.9307
01/17/2007 09:40:00*5.9319*5.9323*5.9333*5.931
01/17/2007 09:45:00*5.9323*5.9302*5.9329*5.9287
01/17/2007 09:50:00*5.9295*5.9333*5.935*5.9295
01/17/2007 09:55:00*5.933*5.9289*5.9336*5.9287
01/17/2007 10:00:00*5.9291*5.9289*5.931*5.9283
01/17/2007 10:05:00*5.929*5.9286*5.9306*5.928
01/17/2007 10:10:00*5.9288*5.9295*5.9301*5.9277
01/17/2007 10:15:00*5.92925*5.9296*5.9303*5.929
01/17/2007 10:20:00*5.9291*5.9329*5.9342*5.9291
01/17/2007 10:25:00*5.9331*5.9327*5.9333*5.9305
01/17/2007 10:30:00*5.9323*5.9319*5.9334*5.9299
01/17/2007 10:35:00*5.9321*5.9326*5.9332*5.9306
01/17/2007 10:40:00*5.9318*5.9288*5.9326*5.9285
01/17/2007 10:45:00*5.9291*5.9281*5.9291*5.9264
01/17/2007 10:50:00*5.9284*5.9281*5.9293*5.9261
01/17/2007 10:55:00*5.9285*5.929*5.9308*5.9273
01/17/2007 11:00:00*5.9288*5.9254*5.93*5.9252
01/17/2007 11:05:00*5.9251*5.9267*5.9272*5.9241
01/17/2007 11:10:00*5.9262*5.9267*5.9269*5.9217
01/17/2007 11:15:00*5.9267*5.9247*5.9285*5.9247
01/17/2007 11:20:00*5.925*5.9291*5.9291*5.9223
01/17/2007 11:25:00*5.9291*5.9275*5.9291*5.9267
01/17/2007 11:30:00*5.9275*5.9289*5.9289*5.92735
01/17/2007 11:35:00*5.9285*5.9248*5.929*5.924
01/17/2007 11:40:00*5.925*5.91985*5.9258*5.9194
01/17/2007 11:45:00*5.9212*5.9226*5.9254*5.91985
01/17/2007 11:50:00*5.922*5.9227*5.9236*5.9218
01/17/2007 11:55:00*5.9224*5.9256*5.9268*5.9215
01/17/2007 12:00:00*5.9259*5.9257*5.9273*5.9229
01/17/2007 12:05:00*5.9255*5.92555*5.9266*5.9235
01/17/2007 12:10:00*5.9246*5.9291*5.9291*5.9235
01/17/2007 12:15:00*5.9272*5.929*5.9291*5.9248
01/17/2007 12:20:00*5.9281*5.9291*5.9294*5.927
01/17/2007 12:25:00*5.9238*5.92625*5.9291*5.9238
01/17/2007 12:30:00*5.9256*5.9244*5.92625*5.9242
01/17/2007 12:35:00*5.9246*5.9223*5.9251*5.9221
01/17/2007 12:40:00*5.9215*5.9219*5.9232*5.9214
01/17/2007 12:45:00*5.9218*5.923*5.9234*5.9213
01/17/2007 12:50:00*5.923*5.9225*5.9239*5.9197
01/17/2007 12:55:00*5.9228*5.9221*5.9236*5.9219
01/17/2007 13:00:00*5.9221*5.9217*5.9237*5.9213
01/17/2007 13:05:00*5.9217*5.9229*5.92375*5.9212
01/17/2007 13:10:00*5.9223*5.9205*5.9229*5.9191
01/17/2007 13:15:00*5.92085*5.92115*5.9221*5.9196
01/17/2007 13:20:00*5.9212*5.9213*5.922*5.92035
01/17/2007 13:25:00*5.92105*5.9208*5.9221*5.9189
01/17/2007 13:30:00*5.9206*5.9209*5.9221*5.9205
01/17/2007 13:35:00*5.9205*5.9214*5.9218*5.9205
01/17/2007 13:40:00*5.9212*5.9215*5.9227*5.9212
01/17/2007 13:45:00*5.9218*5.9209*5.9218*5.92
01/17/2007 13:50:00*5.9206*5.9214*5.9222*5.92035
01/17/2007 13:55:00*5.9211*5.9218*5.92255*5.92085
01/17/2007 14:00:00*5.9218*5.9209*5.9219*5.9203
01/17/2007 14:05:00*5.9225*5.9203*5.9225*5.916
01/17/2007 14:10:00*5.92*5.9193*5.921*5.919
01/17/2007 14:15:00*5.9196*5.91875*5.9206*5.918
01/17/2007 14:20:00*5.9195*5.9188*5.9196*5.9177
01/17/2007 14:25:00*5.9189*5.9176*5.9192*5.91715
01/17/2007 14:30:00*5.9174*5.9176*5.9182*5.91535
01/17/2007 14:35:00*5.918*5.9183*5.9186*5.917
01/17/2007 14:40:00*5.9181*5.9194*5.9194*5.9172
01/17/2007 14:45:00*5.9197*5.9179*5.9197*5.9173
01/17/2007 14:50:00*5.918*5.9184*5.9193*5.9175
01/17/2007 14:55:00*5.9187*5.9195*5.9197*5.9184
01/17/2007 15:00:00*5.91905*5.9189*5.91975*5.9181
01/17/2007 15:05:00*5.9185*5.9193*5.9199*5.9185
01/17/2007 15:10:00*5.919*5.9187*5.9202*5.9187
01/17/2007 15:15:00*5.919*5.9182*5.9194*5.9181
01/17/2007 15:20:00*5.918*5.9186*5.9194*5.9179
01/17/2007 15:25:00*5.9188*5.9197*5.9197*5.9186
01/17/2007 15:30:00*5.9193*5.9192*5.9203*5.9192
01/17/2007 15:35:00*5.919*5.9192*5.9197*5.9189
01/17/2007 15:40:00*5.9195*5.9211*5.9214*5.9189
01/17/2007 15:45:00*5.9208*5.9208*5.9214*5.9205
01/17/2007 15:50:00*5.9205*5.921*5.9215*5.9205
01/17/2007 15:55:00*5.9213*5.9182*5.9213*5.9176
01/17/2007 16:00:00*5.9182*5.9197*5.9211*5.9182
01/17/2007 16:05:00*5.9199*5.9202*5.9213*5.9193
01/17/2007 16:10:00*5.9204*5.9179*5.9207*5.9173
01/17/2007 16:15:00*5.9182*5.9197*5.9197*5.9172
01/17/2007 16:20:00*5.919*5.9196*5.9203*5.919
01/17/2007 16:25:00*5.9194*5.9202*5.9205*5.9191
01/17/2007 16:30:00*5.92*5.9194*5.9202*5.9194
01/17/2007 16:35:00*5.9195*5.92*5.9203*5.9192
01/17/2007 16:40:00*5.9196*5.918*5.9201*5.9174
01/17/2007 16:45:00*5.9177*5.9178*5.918*5.9167
01/17/2007 16:50:00*5.9175*5.9174*5.9179*5.917
01/17/2007 16:55:00*5.9192*5.918*5.9195*5.9172
01/17/2007 17:00:00*5.9183*5.9209*5.9209*5.9178
