01/15/2007 17:05:00*5.879*5.87945*5.88085*5.8787
01/15/2007 17:10:00*5.8796*5.87865*5.87965*5.8781
01/15/2007 17:15:00*5.8785*5.87855*5.87965*5.87765
01/15/2007 17:20:00*5.8785*5.87865*5.87865*5.878
01/15/2007 17:25:00*5.878*5.8783*5.87885*5.878
01/15/2007 17:30:00*5.8785*5.87885*5.87945*5.8783
01/15/2007 17:35:00*5.879*5.8776*5.879*5.8773
01/15/2007 17:40:00*5.8773*5.87845*5.87845*5.8773
01/15/2007 17:45:00*5.8779*5.87885*5.87885*5.877
01/15/2007 17:50:00*5.879*5.8801*5.8804*5.87885
01/15/2007 17:55:00*5.87985*5.879*5.8801*5.8789
01/15/2007 18:00:00*5.8793*5.87905*5.87945*5.8787
01/15/2007 18:05:00*5.8785*5.8784*5.87955*5.8777
01/15/2007 18:10:00*5.8782*5.8792*5.88035*5.878
01/15/2007 18:15:00*5.87925*5.8794*5.87945*5.8789
01/15/2007 18:20:00*5.8785*5.87945*5.87985*5.8785
01/15/2007 18:25:00*5.8794*5.8796*5.87965*5.8791
01/15/2007 18:30:00*5.8792*5.87965*5.87965*5.8792
01/15/2007 18:35:00*5.88*5.8794*5.88*5.8792
01/15/2007 18:40:00*5.8792*5.88055*5.88055*5.8792
01/15/2007 18:45:00*5.8803*5.88045*5.88135*5.8796
01/15/2007 18:50:00*5.8805*5.8799*5.88085*5.8791
01/15/2007 18:55:00*5.8797*5.8803*5.88075*5.8788
01/15/2007 19:00:00*5.88*5.8793*5.8803*5.8785
01/15/2007 19:05:00*5.879*5.87745*5.8798*5.8757
01/15/2007 19:10:00*5.8769*5.8766*5.87785*5.8764
01/15/2007 19:15:00*5.8764*5.8758*5.87735*5.8747
01/15/2007 19:20:00*5.8752*5.8754*5.8758*5.8746
01/15/2007 19:25:00*5.87575*5.8749*5.87575*5.8742
01/15/2007 19:30:00*5.8745*5.87395*5.8749*5.8737
01/15/2007 19:35:00*5.8735*5.8745*5.87505*5.8734
01/15/2007 19:40:00*5.8748*5.87515*5.87565*5.8745
01/15/2007 19:45:00*5.8749*5.87555*5.87575*5.8745
01/15/2007 19:50:00*5.875*5.87615*5.87635*5.8749
01/15/2007 19:55:00*5.87665*5.877*5.8783*5.8757
01/15/2007 20:00:00*5.8773*5.8789*5.8791*5.8765
01/15/2007 20:05:00*5.8787*5.87795*5.87955*5.8775
01/15/2007 20:10:00*5.8778*5.8789*5.8793*5.8774
01/15/2007 20:15:00*5.8792*5.8788*5.8799*5.8782
01/15/2007 20:20:00*5.879*5.8783*5.87945*5.8782
01/15/2007 20:25:00*5.8781*5.8785*5.8791*5.8777
01/15/2007 20:30:00*5.8783*5.879*5.879*5.8775
01/15/2007 20:35:00*5.879*5.8789*5.8793*5.878
01/15/2007 20:40:00*5.8791*5.8797*5.88005*5.8789
01/15/2007 20:45:00*5.8793*5.879*5.8797*5.8783
01/15/2007 20:50:00*5.8785*5.8788*5.87975*5.8783
01/15/2007 20:55:00*5.8788*5.8782*5.8788*5.8773
01/15/2007 21:00:00*5.8778*5.8791*5.88*5.8778
01/15/2007 21:05:00*5.8785*5.87955*5.8801*5.8785
01/15/2007 21:10:00*5.87975*5.8796*5.8803*5.8794
01/15/2007 21:15:00*5.87955*5.8801*5.8806*5.8787
01/15/2007 21:20:00*5.88*5.8802*5.8806*5.87965
01/15/2007 21:25:00*5.8802*5.8808*5.8808*5.87965
01/15/2007 21:30:00*5.8804*5.8808*5.8809*5.8799
01/15/2007 21:35:00*5.8805*5.87985*5.8818*5.8789
01/15/2007 21:40:00*5.88015*5.8808*5.8811*5.8792
01/15/2007 21:45:00*5.88035*5.88*5.8815*5.87955
01/15/2007 21:50:00*5.88*5.8805*5.881*5.87945
01/15/2007 21:55:00*5.8797*5.8798*5.8805*5.87915
01/15/2007 22:00:00*5.87995*5.87885*5.8801*5.8786
01/15/2007 22:05:00*5.8785*5.8796*5.87995*5.8785
01/15/2007 22:10:00*5.8793*5.87955*5.87985*5.87865
01/15/2007 22:15:00*5.8792*5.87995*5.88055*5.87895
01/15/2007 22:20:00*5.879*5.87865*5.87995*5.87725
01/15/2007 22:25:00*5.878*5.87765*5.87875*5.87735
01/15/2007 22:30:00*5.87795*5.87835*5.87965*5.87765
01/15/2007 22:35:00*5.8785*5.87865*5.8795*5.8777
01/15/2007 22:40:00*5.8786*5.87975*5.8799*5.87765
01/15/2007 22:45:00*5.8797*5.87935*5.8801*5.878
01/15/2007 22:50:00*5.879*5.87915*5.88015*5.8786
01/15/2007 22:55:00*5.87935*5.87875*5.87935*5.8784
01/15/2007 23:00:00*5.8787*5.88005*5.88005*5.87825
01/15/2007 23:05:00*5.879*5.88015*5.88135*5.879
01/15/2007 23:10:00*5.8804*5.88075*5.881*5.87955
01/15/2007 23:15:00*5.8802*5.87995*5.88075*5.87985
01/15/2007 23:20:00*5.8795*5.88085*5.88105*5.8795
01/15/2007 23:25:00*5.8805*5.88005*5.88105*5.87965
01/15/2007 23:30:00*5.88035*5.87925*5.8804*5.87885
01/15/2007 23:35:00*5.879*5.8786*5.8795*5.878
01/15/2007 23:40:00*5.8789*5.87845*5.87945*5.87815
01/15/2007 23:45:00*5.8788*5.8774*5.87925*5.87655
01/15/2007 23:50:00*5.877*5.8778*5.8784*5.87695
01/15/2007 23:55:00*5.8779*5.8779*5.8785*5.87715
01/16/2007 00:00:00*5.8777*5.8776*5.8784*5.87735
01/16/2007 00:05:00*5.8775*5.8786*5.8786*5.87745
01/16/2007 00:10:00*5.8782*5.87805*5.87925*5.87745
01/16/2007 00:15:00*5.8785*5.878*5.87895*5.87735
01/16/2007 00:20:00*5.878*5.8777*5.8784*5.87675
01/16/2007 00:25:00*5.8774*5.8773*5.8784*5.87705
01/16/2007 00:30:00*5.87725*5.8779*5.8782*5.87705
01/16/2007 00:35:00*5.8765*5.8774*5.8782*5.8765
01/16/2007 00:40:00*5.87725*5.87685*5.8782*5.87655
01/16/2007 00:45:00*5.87655*5.87665*5.87815*5.87485
01/16/2007 00:50:00*5.87765*5.8778*5.8779*5.87595
01/16/2007 00:55:00*5.87765*5.8762*5.87875*5.87575
01/16/2007 01:00:00*5.8766*5.8768*5.8776*5.87615
01/16/2007 01:05:00*5.87665*5.87575*5.87795*5.87485
01/16/2007 01:10:00*5.8757*5.87495*5.87645*5.87465
01/16/2007 01:15:00*5.8751*5.87565*5.87605*5.87425
01/16/2007 01:20:00*5.8755*5.87525*5.8763*5.87495
01/16/2007 01:25:00*5.87565*5.8763*5.8771*5.87525
01/16/2007 01:30:00*5.8765*5.87565*5.8772*5.8755
01/16/2007 01:35:00*5.875*5.8764*5.8768*5.87495
01/16/2007 01:40:00*5.8768*5.87535*5.87735*5.87535
01/16/2007 01:45:00*5.8758*5.87535*5.87665*5.87475
01/16/2007 01:50:00*5.8755*5.87425*5.8761*5.87425
01/16/2007 01:55:00*5.8748*5.87455*5.8756*5.8742
01/16/2007 02:00:00*5.8749*5.8752*5.8758*5.87435
01/16/2007 02:05:00*5.875*5.8744*5.87595*5.8737
01/16/2007 02:10:00*5.87455*5.8744*5.8749*5.8711
01/16/2007 02:15:00*5.8742*5.8762*5.87625*5.874
01/16/2007 02:20:00*5.876*5.8749*5.8762*5.8721
01/16/2007 02:25:00*5.8743*5.87445*5.8755*5.8728
01/16/2007 02:30:00*5.8747*5.8762*5.8803*5.874
01/16/2007 02:35:00*5.8765*5.8762*5.8769*5.8751
01/16/2007 02:40:00*5.8757*5.874*5.8762*5.8724
01/16/2007 02:45:00*5.8743*5.87735*5.881*5.874
01/16/2007 02:50:00*5.877*5.8776*5.8792*5.8769
01/16/2007 02:55:00*5.878*5.87595*5.8789*5.8753
01/16/2007 03:00:00*5.8766*5.8763*5.8775*5.87575
01/16/2007 03:05:00*5.876*5.8773*5.8785*5.8757
01/16/2007 03:10:00*5.8781*5.8784*5.8789*5.8769
01/16/2007 03:15:00*5.8787*5.8815*5.8821*5.8784
01/16/2007 03:20:00*5.8815*5.87995*5.8815*5.8781
01/16/2007 03:25:00*5.8805*5.8792*5.8811*5.8784
01/16/2007 03:30:00*5.8798*5.8809*5.883*5.8792
01/16/2007 03:35:00*5.8805*5.881*5.8828*5.8805
01/16/2007 03:40:00*5.8813*5.881*5.8818*5.87995
01/16/2007 03:45:00*5.8806*5.88*5.8811*5.87835
01/16/2007 03:50:00*5.8795*5.881*5.8823*5.87885
01/16/2007 03:55:00*5.88045*5.8846*5.886*5.88005
01/16/2007 04:00:00*5.8845*5.8808*5.8849*5.8806
01/16/2007 04:05:00*5.8811*5.8813*5.8824*5.8791
01/16/2007 04:10:00*5.8817*5.883*5.884*5.8809
01/16/2007 04:15:00*5.883*5.8818*5.8832*5.8784
01/16/2007 04:20:00*5.8804*5.8801*5.8818*5.8793
01/16/2007 04:25:00*5.8798*5.8795*5.8807*5.8782
01/16/2007 04:30:00*5.8793*5.8834*5.8851*5.878
01/16/2007 04:35:00*5.8837*5.8824*5.89015*5.8807
01/16/2007 04:40:00*5.8821*5.877*5.8843*5.8767
01/16/2007 04:45:00*5.8779*5.8759*5.8786*5.8741
01/16/2007 04:50:00*5.876*5.8754*5.877*5.8749
01/16/2007 04:55:00*5.8756*5.87605*5.8774*5.8749
01/16/2007 05:00:00*5.8768*5.8791*5.8804*5.8753
01/16/2007 05:05:00*5.8794*5.8754*5.8797*5.8751
01/16/2007 05:10:00*5.8751*5.8719*5.876*5.8713
01/16/2007 05:15:00*5.8722*5.8727*5.8747*5.8719
01/16/2007 05:20:00*5.8724*5.8715*5.8727*5.8686
01/16/2007 05:25:00*5.8714*5.8735*5.8742*5.8689
01/16/2007 05:30:00*5.8729*5.8707*5.8743*5.8705
01/16/2007 05:35:00*5.871*5.8717*5.8724*5.8702
01/16/2007 05:40:00*5.8718*5.8721*5.8724*5.8705
01/16/2007 05:45:00*5.8721*5.8737*5.8737*5.8718
01/16/2007 05:50:00*5.8734*5.8741*5.8745*5.8726
01/16/2007 05:55:00*5.8738*5.8755*5.876*5.8735
01/16/2007 06:00:00*5.8751*5.8768*5.8771*5.8741
01/16/2007 06:05:00*5.8755*5.8765*5.878*5.8755
01/16/2007 06:10:00*5.8761*5.8779*5.878*5.8761
01/16/2007 06:15:00*5.8779*5.8776*5.8786*5.8773
01/16/2007 06:20:00*5.878*5.8781*5.88035*5.8773
01/16/2007 06:25:00*5.8777*5.8782*5.8793*5.8764
01/16/2007 06:30:00*5.8785*5.8792*5.8796*5.8768
01/16/2007 06:35:00*5.879*5.8776*5.8795*5.8772
01/16/2007 06:40:00*5.8779*5.876*5.8785*5.8758
01/16/2007 06:45:00*5.8757*5.87515*5.8761*5.8737
01/16/2007 06:50:00*5.8755*5.877*5.8773*5.8742
01/16/2007 06:55:00*5.8773*5.8782*5.8787*5.8759
01/16/2007 07:00:00*5.8772*5.8768*5.8791*5.8767
01/16/2007 07:05:00*5.8771*5.8782*5.8821*5.8762
01/16/2007 07:10:00*5.878*5.8776*5.8805*5.877
01/16/2007 07:15:00*5.8768*5.8778*5.8787*5.8768
01/16/2007 07:20:00*5.877*5.8785*5.8793*5.877
01/16/2007 07:25:00*5.8785*5.8822*5.8825*5.8773
01/16/2007 07:30:00*5.8818*5.8861*5.8861*5.8809
01/16/2007 07:35:00*5.886*5.8843*5.8871*5.884
01/16/2007 07:40:00*5.8849*5.8858*5.8859*5.8842
01/16/2007 07:45:00*5.8858*5.8851*5.88605*5.8839
01/16/2007 07:50:00*5.884*5.8879*5.8881*5.884
01/16/2007 07:55:00*5.8876*5.8877*5.8895*5.8871
01/16/2007 08:00:00*5.8881*5.8877*5.8891*5.8867
01/16/2007 08:05:00*5.889*5.8912*5.8913*5.8867
01/16/2007 08:10:00*5.8908*5.8898*5.8913*5.889
01/16/2007 08:15:00*5.8888*5.8898*5.8906*5.8879
01/16/2007 08:20:00*5.8902*5.8914*5.8915*5.889
01/16/2007 08:25:00*5.8911*5.8916*5.8931*5.8905
01/16/2007 08:30:00*5.89185*5.8929*5.8953*5.8905
01/16/2007 08:35:00*5.893*5.8924*5.8942*5.8906
01/16/2007 08:40:00*5.8924*5.8927*5.8939*5.8913
01/16/2007 08:45:00*5.893*5.8909*5.8949*5.8902
01/16/2007 08:50:00*5.8912*5.8913*5.893*5.8899
01/16/2007 08:55:00*5.89165*5.8894*5.8919*5.8888
01/16/2007 09:00:00*5.8888*5.8913*5.8916*5.8888
01/16/2007 09:05:00*5.891*5.88965*5.8915*5.8876
01/16/2007 09:10:00*5.8888*5.8875*5.8907*5.8869
01/16/2007 09:15:00*5.887*5.8893*5.8899*5.8859
01/16/2007 09:20:00*5.8885*5.8902*5.8924*5.88835
01/16/2007 09:25:00*5.8904*5.8919*5.8935*5.88895
01/16/2007 09:30:00*5.8911*5.8901*5.8944*5.8896
01/16/2007 09:35:00*5.8898*5.8902*5.8924*5.8888
01/16/2007 09:40:00*5.8897*5.8909*5.8912*5.8877
01/16/2007 09:45:00*5.8905*5.8863*5.8914*5.885
01/16/2007 09:50:00*5.8858*5.8873*5.8881*5.8858
01/16/2007 09:55:00*5.8875*5.8847*5.8887*5.8829
01/16/2007 10:00:00*5.8841*5.8827*5.885*5.8817
01/16/2007 10:05:00*5.883*5.8832*5.8843*5.8816
01/16/2007 10:10:00*5.8833*5.8833*5.8843*5.8821
01/16/2007 10:15:00*5.8829*5.8803*5.8842*5.8803
01/16/2007 10:20:00*5.8801*5.8816*5.8818*5.8795
01/16/2007 10:25:00*5.8813*5.8818*5.8819*5.88015
01/16/2007 10:30:00*5.882*5.8815*5.8827*5.88005
01/16/2007 10:35:00*5.8815*5.8844*5.8844*5.8807
01/16/2007 10:40:00*5.884*5.88515*5.8859*5.8834
01/16/2007 10:45:00*5.8835*5.8856*5.88645*5.8832
01/16/2007 10:50:00*5.885*5.8837*5.8856*5.8826
01/16/2007 10:55:00*5.8837*5.88415*5.8855*5.8834
01/16/2007 11:00:00*5.8842*5.8827*5.8849*5.8815
01/16/2007 11:05:00*5.8825*5.8811*5.88295*5.88
01/16/2007 11:10:00*5.8814*5.8789*5.8833*5.8773
01/16/2007 11:15:00*5.87955*5.8812*5.88215*5.8783
01/16/2007 11:20:00*5.8815*5.8818*5.88315*5.8803
01/16/2007 11:25:00*5.8818*5.8825*5.8831*5.8805
01/16/2007 11:30:00*5.8824*5.8862*5.8865*5.8816
01/16/2007 11:35:00*5.8862*5.8827*5.8865*5.8817
01/16/2007 11:40:00*5.8826*5.8839*5.8847*5.8813
01/16/2007 11:45:00*5.8843*5.8889*5.889*5.8835
01/16/2007 11:50:00*5.8886*5.8887*5.8891*5.88665
01/16/2007 11:55:00*5.8887*5.8893*5.89035*5.8868
01/16/2007 12:00:00*5.8893*5.8902*5.89145*5.8863
01/16/2007 12:05:00*5.8905*5.8906*5.8918*5.8898
01/16/2007 12:10:00*5.8902*5.8906*5.89215*5.8895
01/16/2007 12:15:00*5.891*5.891*5.8935*5.8902
01/16/2007 12:20:00*5.89165*5.8943*5.8948*5.8903
01/16/2007 12:25:00*5.8939*5.8927*5.8943*5.8913
01/16/2007 12:30:00*5.89335*5.8952*5.8969*5.8927
01/16/2007 12:35:00*5.896*5.8947*5.89725*5.8944
01/16/2007 12:40:00*5.895*5.8997*5.90065*5.8947
01/16/2007 12:45:00*5.90035*5.9031*5.9033*5.8972
01/16/2007 12:50:00*5.903*5.9074*5.9079*5.9021
01/16/2007 12:55:00*5.9074*5.9079*5.9089*5.907
01/16/2007 13:00:00*5.9083*5.9128*5.9129*5.9073
01/16/2007 13:05:00*5.9115*5.91105*5.9128*5.88445
01/16/2007 13:10:00*5.9098*5.90995*5.91105*5.9056
01/16/2007 13:15:00*5.90975*5.9059*5.91015*5.90535
01/16/2007 13:20:00*5.9065*5.9084*5.90975*5.9059
01/16/2007 13:25:00*5.9082*5.90625*5.90895*5.90615
01/16/2007 13:30:00*5.90655*5.9039*5.9068*5.9032
01/16/2007 13:35:00*5.9042*5.9038*5.9069*5.9035
01/16/2007 13:40:00*5.90385*5.90355*5.9042*5.9028
01/16/2007 13:45:00*5.9037*5.90405*5.9048*5.9031
01/16/2007 13:50:00*5.904*5.9054*5.9054*5.9035
01/16/2007 13:55:00*5.9055*5.90565*5.9066*5.90515
01/16/2007 14:00:00*5.90605*5.90775*5.9085*5.9045
01/16/2007 14:05:00*5.9085*5.9094*5.9098*5.90735
01/16/2007 14:10:00*5.90935*5.9077*5.9097*5.9071
01/16/2007 14:15:00*5.90795*5.90835*5.909*5.9071
01/16/2007 14:20:00*5.9085*5.9104*5.9107*5.9077
01/16/2007 14:25:00*5.90985*5.9103*5.9108*5.90965
01/16/2007 14:30:00*5.90995*5.90945*5.9104*5.90865
01/16/2007 14:35:00*5.909*5.9044*5.90975*5.9041
01/16/2007 14:40:00*5.90515*5.9045*5.90555*5.9037
01/16/2007 14:45:00*5.9048*5.90535*5.90695*5.9043
01/16/2007 14:50:00*5.905*5.90495*5.9055*5.9043
01/16/2007 14:55:00*5.90465*5.9062*5.9062*5.9046
01/16/2007 15:00:00*5.9066*5.90545*5.9069*5.90515
01/16/2007 15:05:00*5.9058*5.90995*5.9109*5.9053
01/16/2007 15:10:00*5.9103*5.91035*5.91065*5.9097
01/16/2007 15:15:00*5.91*5.9103*5.91035*5.9096
01/16/2007 15:20:00*5.9105*5.90945*5.91095*5.9094
01/16/2007 15:25:00*5.90905*5.91025*5.9104*5.90855
01/16/2007 15:30:00*5.9105*5.911*5.9114*5.91025
01/16/2007 15:35:00*5.9105*5.9108*5.9119*5.9103
01/16/2007 15:40:00*5.9104*5.9106*5.911*5.9095
01/16/2007 15:45:00*5.91045*5.9069*5.9106*5.9063
01/16/2007 15:50:00*5.907*5.90725*5.90755*5.90655
01/16/2007 15:55:00*5.90755*5.9056*5.90755*5.9048
01/16/2007 16:00:00*5.90585*5.90605*5.90625*5.905
01/16/2007 16:05:00*5.9058*5.9052*5.9065*5.9045
01/16/2007 16:10:00*5.9048*5.9045*5.9055*5.9041
01/16/2007 16:15:00*5.9048*5.904*5.9053*5.9038
01/16/2007 16:20:00*5.904*5.9035*5.9048*5.9025
01/16/2007 16:25:00*5.9041*5.9041*5.9041*5.90335
01/16/2007 16:30:00*5.9037*5.902*5.9041*5.902
01/16/2007 16:35:00*5.9023*5.90255*5.90325*5.9019
01/16/2007 16:40:00*5.90295*5.9017*5.90325*5.9016
01/16/2007 16:45:00*5.90165*5.90215*5.90265*5.90125
01/16/2007 16:50:00*5.9015*5.90185*5.90445*5.9015
01/16/2007 16:55:00*5.9019*5.9011*5.90265*5.9011
01/16/2007 17:00:00*5.90235*5.9031*5.9035*5.9009
