01/14/2007 17:05:00*5.8638*5.868*5.8688*5.8638
01/14/2007 17:10:00*5.8686*5.868*5.8686*5.868
01/14/2007 17:15:00*5.8678*5.8691*5.8699*5.8666
01/14/2007 17:20:00*5.869*5.8697*5.8713*5.8677
01/14/2007 17:25:00*5.8699*5.8697*5.8703*5.8694
01/14/2007 17:30:00*5.8693*5.8685*5.8697*5.8682
01/14/2007 17:35:00*5.8685*5.8684*5.8693*5.8678
01/14/2007 17:40:00*5.8686*5.8675*5.8686*5.8672
01/14/2007 17:45:00*5.8671*5.8677*5.8683*5.8671
01/14/2007 17:50:00*5.8675*5.8671*5.868*5.8668
01/14/2007 17:55:00*5.8675*5.8671*5.8678*5.8668
01/14/2007 18:00:00*5.8674*5.8671*5.8674*5.8669
01/14/2007 18:05:00*5.867*5.8681*5.8687*5.8668
01/14/2007 18:10:00*5.8679*5.8654*5.8682*5.8654
01/14/2007 18:15:00*5.8658*5.8657*5.8661*5.8651
01/14/2007 18:20:00*5.866*5.865*5.866*5.8647
01/14/2007 18:25:00*5.8656*5.865*5.8659*5.865
01/14/2007 18:30:00*5.8654*5.8657*5.8661*5.865
01/14/2007 18:35:00*5.865*5.8662*5.8667*5.865
01/14/2007 18:40:00*5.8664*5.8673*5.8673*5.8658
01/14/2007 18:45:00*5.8669*5.8667*5.8673*5.8657
01/14/2007 18:50:00*5.867*5.8678*5.8678*5.8663
01/14/2007 18:55:00*5.8681*5.8683*5.8693*5.8668
01/14/2007 19:00:00*5.8688*5.8692*5.8693*5.8683
01/14/2007 19:05:00*5.8695*5.8668*5.8696*5.8664
01/14/2007 19:10:00*5.867*5.8659*5.8681*5.8659
01/14/2007 19:15:00*5.8657*5.86555*5.8675*5.8655
01/14/2007 19:20:00*5.8655*5.8655*5.86615*5.8649
01/14/2007 19:25:00*5.86535*5.8659*5.8673*5.86535
01/14/2007 19:30:00*5.8663*5.8666*5.86735*5.8657
01/14/2007 19:35:00*5.866*5.8673*5.8674*5.866
01/14/2007 19:40:00*5.8666*5.866*5.8673*5.8654
01/14/2007 19:45:00*5.8662*5.8669*5.8675*5.866
01/14/2007 19:50:00*5.867*5.8654*5.8678*5.865
01/14/2007 19:55:00*5.86535*5.8644*5.86575*5.8641
01/14/2007 20:00:00*5.8647*5.8652*5.8661*5.8644
01/14/2007 20:05:00*5.8655*5.8656*5.8661*5.8647
01/14/2007 20:10:00*5.86575*5.8663*5.867*5.86535
01/14/2007 20:15:00*5.8665*5.8676*5.86795*5.8657
01/14/2007 20:20:00*5.867*5.8659*5.868*5.8656
01/14/2007 20:25:00*5.8665*5.86695*5.8674*5.8659
01/14/2007 20:30:00*5.8669*5.8659*5.8672*5.8659
01/14/2007 20:35:00*5.8665*5.8659*5.8676*5.8651
01/14/2007 20:40:00*5.8654*5.8661*5.8665*5.8652
01/14/2007 20:45:00*5.8657*5.8658*5.8661*5.8655
01/14/2007 20:50:00*5.8655*5.8656*5.8662*5.8651
01/14/2007 20:55:00*5.8654*5.8662*5.8662*5.8652
01/14/2007 21:00:00*5.8658*5.8662*5.8662*5.8654
01/14/2007 21:05:00*5.866*5.8656*5.8665*5.86515
01/14/2007 21:10:00*5.8651*5.86465*5.8657*5.86465
01/14/2007 21:15:00*5.86495*5.86485*5.866*5.86465
01/14/2007 21:20:00*5.865*5.8646*5.86535*5.86385
01/14/2007 21:25:00*5.8643*5.86445*5.86525*5.8636
01/14/2007 21:30:00*5.8639*5.86445*5.8654*5.86335
01/14/2007 21:35:00*5.8645*5.8646*5.86495*5.8636
01/14/2007 21:40:00*5.8643*5.864*5.8655*5.8637
01/14/2007 21:45:00*5.86415*5.86555*5.8659*5.86355
01/14/2007 21:50:00*5.8655*5.86405*5.86565*5.86405
01/14/2007 21:55:00*5.8644*5.86435*5.8644*5.86315
01/14/2007 22:00:00*5.8638*5.86445*5.86465*5.8633
01/14/2007 22:05:00*5.864*5.86415*5.86445*5.8633
01/14/2007 22:10:00*5.8643*5.86455*5.8653*5.86415
01/14/2007 22:15:00*5.86395*5.86535*5.86535*5.86395
01/14/2007 22:20:00*5.8645*5.86495*5.8659*5.86415
01/14/2007 22:25:00*5.8644*5.86425*5.86495*5.86315
01/14/2007 22:30:00*5.8637*5.8632*5.86425*5.862
01/14/2007 22:35:00*5.8625*5.8641*5.86475*5.8625
01/14/2007 22:40:00*5.8644*5.86495*5.86555*5.86405
01/14/2007 22:45:00*5.86525*5.86565*5.86625*5.8644
01/14/2007 22:50:00*5.8655*5.86595*5.86655*5.8647
01/14/2007 22:55:00*5.86575*5.86735*5.8675*5.8653
01/14/2007 23:00:00*5.86715*5.86805*5.8684*5.8667
01/14/2007 23:05:00*5.8685*5.86835*5.8694*5.86715
01/14/2007 23:10:00*5.86845*5.86785*5.86845*5.86715
01/14/2007 23:15:00*5.86805*5.86795*5.8691*5.86745
01/14/2007 23:20:00*5.866*5.867*5.8682*5.866
01/14/2007 23:25:00*5.86725*5.86685*5.86745*5.86625
01/14/2007 23:30:00*5.86685*5.8671*5.8674*5.86625
01/14/2007 23:35:00*5.865*5.86615*5.8673*5.865
01/14/2007 23:40:00*5.8664*5.86705*5.86725*5.86615
01/14/2007 23:45:00*5.8665*5.8682*5.8682*5.8662
01/14/2007 23:50:00*5.8675*5.8678*5.8682*5.8675
01/14/2007 23:55:00*5.867*5.86625*5.8678*5.8659
01/15/2007 00:00:00*5.86645*5.8653*5.86645*5.86485
01/15/2007 00:05:00*5.865*5.86825*5.86945*5.86445
01/15/2007 00:10:00*5.86855*5.86855*5.8689*5.8677
01/15/2007 00:15:00*5.86825*5.86625*5.86855*5.86585
01/15/2007 00:20:00*5.8655*5.86715*5.86745*5.8655
01/15/2007 00:25:00*5.86685*5.8662*5.86765*5.86605
01/15/2007 00:30:00*5.86635*5.8674*5.86775*5.8656
01/15/2007 00:35:00*5.8675*5.86665*5.8678*5.8661
01/15/2007 00:40:00*5.8667*5.86705*5.8671*5.8661
01/15/2007 00:45:00*5.86705*5.86625*5.86735*5.8662
01/15/2007 00:50:00*5.8655*5.8665*5.86735*5.8655
01/15/2007 00:55:00*5.86675*5.86705*5.86765*5.8665
01/15/2007 01:00:00*5.8665*5.86625*5.86775*5.8656
01/15/2007 01:05:00*5.8655*5.8674*5.8674*5.8655
01/15/2007 01:10:00*5.86745*5.87155*5.872*5.86475
01/15/2007 01:15:00*5.87125*5.87125*5.87165*5.8703
01/15/2007 01:20:00*5.87*5.8697*5.87125*5.86955
01/15/2007 01:25:00*5.86975*5.86995*5.8707*5.8692
01/15/2007 01:30:00*5.8703*5.8694*5.8703*5.869
01/15/2007 01:35:00*5.8693*5.86975*5.8702*5.8685
01/15/2007 01:40:00*5.86955*5.87075*5.8713*5.8693
01/15/2007 01:45:00*5.871*5.8703*5.8716*5.8702
01/15/2007 01:50:00*5.87*5.8708*5.87115*5.8697
01/15/2007 01:55:00*5.871*5.87085*5.8714*5.8699
01/15/2007 02:00:00*5.8708*5.86915*5.8711*5.8688
01/15/2007 02:05:00*5.868*5.86835*5.8699*5.868
01/15/2007 02:10:00*5.8685*5.868*5.8687*5.8673
01/15/2007 02:15:00*5.8678*5.8682*5.8687*5.8673
01/15/2007 02:20:00*5.8685*5.8676*5.86875*5.8669
01/15/2007 02:25:00*5.867*5.8604*5.86855*5.8592
01/15/2007 02:30:00*5.8605*5.8616*5.8627*5.8588
01/15/2007 02:35:00*5.8605*5.8641*5.8646*5.8605
01/15/2007 02:40:00*5.864*5.869*5.8704*5.86255
01/15/2007 02:45:00*5.8687*5.8693*5.8715*5.866
01/15/2007 02:50:00*5.8685*5.86315*5.8706*5.86315
01/15/2007 02:55:00*5.8644*5.8641*5.8656*5.86165
01/15/2007 03:00:00*5.8639*5.8679*5.869*5.86285
01/15/2007 03:05:00*5.866*5.864*5.8685*5.8635
01/15/2007 03:10:00*5.8636*5.864*5.8654*5.8627
01/15/2007 03:15:00*5.865*5.8636*5.8656*5.8611
01/15/2007 03:20:00*5.8632*5.8657*5.8661*5.86255
01/15/2007 03:25:00*5.8657*5.8652*5.8678*5.863
01/15/2007 03:30:00*5.8657*5.869*5.8693*5.8652
01/15/2007 03:35:00*5.869*5.8688*5.8692*5.8663
01/15/2007 03:40:00*5.8689*5.87085*5.87105*5.8681
01/15/2007 03:45:00*5.871*5.8735*5.8739*5.86995
01/15/2007 03:50:00*5.8725*5.874*5.8761*5.87235
01/15/2007 03:55:00*5.8735*5.874*5.8748*5.87195
01/15/2007 04:00:00*5.8737*5.8764*5.8778*5.87265
01/15/2007 04:05:00*5.8755*5.8793*5.8802*5.875
01/15/2007 04:10:00*5.8793*5.8791*5.8802*5.8762
01/15/2007 04:15:00*5.8792*5.87975*5.8802*5.878
01/15/2007 04:20:00*5.879*5.8834*5.884*5.879
01/15/2007 04:25:00*5.8835*5.885*5.88605*5.8827
01/15/2007 04:30:00*5.8847*5.8819*5.8854*5.88185
01/15/2007 04:35:00*5.8815*5.88195*5.8836*5.8798
01/15/2007 04:40:00*5.8818*5.8817*5.8836*5.8808
01/15/2007 04:45:00*5.8816*5.8784*5.8823*5.8784
01/15/2007 04:50:00*5.8786*5.8786*5.8814*5.8774
01/15/2007 04:55:00*5.8788*5.8807*5.8816*5.8784
01/15/2007 05:00:00*5.8806*5.8816*5.8821*5.8799
01/15/2007 05:05:00*5.8805*5.8811*5.8824*5.879
01/15/2007 05:10:00*5.8808*5.8801*5.8818*5.8796
01/15/2007 05:15:00*5.8798*5.8804*5.8812*5.8789
01/15/2007 05:20:00*5.88*5.87945*5.8804*5.8787
01/15/2007 05:25:00*5.8791*5.8799*5.88035*5.8791
01/15/2007 05:30:00*5.87995*5.8801*5.881*5.8796
01/15/2007 05:35:00*5.8798*5.8798*5.8812*5.8793
01/15/2007 05:40:00*5.8797*5.8784*5.88045*5.8778
01/15/2007 05:45:00*5.8783*5.8748*5.8792*5.8739
01/15/2007 05:50:00*5.8735*5.8754*5.8769*5.8735
01/15/2007 05:55:00*5.8757*5.8724*5.8757*5.8715
01/15/2007 06:00:00*5.8726*5.8718*5.8734*5.8718
01/15/2007 06:05:00*5.872*5.8746*5.8751*5.86985
01/15/2007 06:10:00*5.87405*5.8745*5.8754*5.87335
01/15/2007 06:15:00*5.8744*5.8749*5.8763*5.87395
01/15/2007 06:20:00*5.874*5.8754*5.876*5.874
01/15/2007 06:25:00*5.8753*5.8768*5.8768*5.87505
01/15/2007 06:30:00*5.87635*5.8762*5.8768*5.8755
01/15/2007 06:35:00*5.8755*5.8766*5.8769*5.8755
01/15/2007 06:40:00*5.87655*5.8754*5.8768*5.8748
01/15/2007 06:45:00*5.8751*5.875*5.8766*5.87485
01/15/2007 06:50:00*5.875*5.8733*5.8761*5.8729
01/15/2007 06:55:00*5.8736*5.8739*5.8746*5.8728
01/15/2007 07:00:00*5.8738*5.8735*5.8752*5.8728
01/15/2007 07:05:00*5.8731*5.874*5.8741*5.8723
01/15/2007 07:10:00*5.8741*5.8728*5.8741*5.8727
01/15/2007 07:15:00*5.8734*5.8746*5.8753*5.8728
01/15/2007 07:20:00*5.873*5.8749*5.8771*5.873
01/15/2007 07:25:00*5.8749*5.875*5.8754*5.8738
01/15/2007 07:30:00*5.8751*5.87725*5.878*5.8745
01/15/2007 07:35:00*5.877*5.8789*5.8797*5.87655
01/15/2007 07:40:00*5.8786*5.87865*5.8794*5.87795
01/15/2007 07:45:00*5.8787*5.8795*5.8799*5.87785
01/15/2007 07:50:00*5.8795*5.88*5.8812*5.8793
01/15/2007 07:55:00*5.8798*5.8799*5.8807*5.87905
01/15/2007 08:00:00*5.8802*5.8787*5.8809*5.8784
01/15/2007 08:05:00*5.879*5.8777*5.8804*5.8774
01/15/2007 08:10:00*5.8782*5.8762*5.8788*5.8762
01/15/2007 08:15:00*5.8766*5.8769*5.8777*5.87575
01/15/2007 08:20:00*5.8771*5.878*5.8787*5.8765
01/15/2007 08:25:00*5.8777*5.8814*5.882*5.8777
01/15/2007 08:30:00*5.8818*5.885*5.8855*5.8797
01/15/2007 08:35:00*5.8845*5.8838*5.8851*5.8824
01/15/2007 08:40:00*5.8839*5.8849*5.8854*5.8823
01/15/2007 08:45:00*5.8851*5.8843*5.8861*5.88295
01/15/2007 08:50:00*5.8835*5.884*5.8854*5.8823
01/15/2007 08:55:00*5.88365*5.8842*5.8859*5.8828
01/15/2007 09:00:00*5.8836*5.8837*5.8846*5.88235
01/15/2007 09:05:00*5.8835*5.8798*5.8852*5.8794
01/15/2007 09:10:00*5.88*5.8816*5.8826*5.8797
01/15/2007 09:15:00*5.8819*5.8822*5.8829*5.8813
01/15/2007 09:20:00*5.8818*5.8837*5.8837*5.8816
01/15/2007 09:25:00*5.8834*5.88295*5.8843*5.88275
01/15/2007 09:30:00*5.8836*5.8808*5.8836*5.8808
01/15/2007 09:35:00*5.881*5.8798*5.8823*5.8788
01/15/2007 09:40:00*5.8791*5.879*5.8798*5.8776
01/15/2007 09:45:00*5.8796*5.87955*5.8809*5.879
01/15/2007 09:50:00*5.8798*5.8827*5.8836*5.8791
01/15/2007 09:55:00*5.8824*5.8841*5.8853*5.8811
01/15/2007 10:00:00*5.8845*5.88*5.8852*5.8797
01/15/2007 10:05:00*5.88*5.8806*5.882*5.8792
01/15/2007 10:10:00*5.8806*5.8811*5.8823*5.87955
01/15/2007 10:15:00*5.88075*5.8814*5.8826*5.88045
01/15/2007 10:20:00*5.881*5.8792*5.882*5.8773
01/15/2007 10:25:00*5.8784*5.8787*5.8799*5.8774
01/15/2007 10:30:00*5.879*5.8802*5.88085*5.8787
01/15/2007 10:35:00*5.8804*5.8816*5.8822*5.87895
01/15/2007 10:40:00*5.8818*5.88205*5.8832*5.88145
01/15/2007 10:45:00*5.8819*5.8854*5.8861*5.88175
01/15/2007 10:50:00*5.8845*5.8928*5.8934*5.8845
01/15/2007 10:55:00*5.8933*5.8929*5.8944*5.892
01/15/2007 11:00:00*5.8926*5.88745*5.8937*5.8868
01/15/2007 11:05:00*5.8874*5.8841*5.8892*5.8841
01/15/2007 11:10:00*5.8847*5.8844*5.8857*5.8834
01/15/2007 11:15:00*5.8849*5.8861*5.8863*5.884
01/15/2007 11:20:00*5.8853*5.8839*5.88615*5.8827
01/15/2007 11:25:00*5.8836*5.8825*5.8839*5.8811
01/15/2007 11:30:00*5.8828*5.88145*5.8828*5.8807
01/15/2007 11:35:00*5.8815*5.8818*5.88215*5.8809
01/15/2007 11:40:00*5.882*5.8817*5.8828*5.8812
01/15/2007 11:45:00*5.88195*5.88155*5.88225*5.8809
01/15/2007 11:50:00*5.8815*5.8799*5.88195*5.87875
01/15/2007 11:55:00*5.8819*5.88085*5.8833*5.8799
01/15/2007 12:00:00*5.8808*5.8804*5.8864*5.88
01/15/2007 12:05:00*5.8807*5.88085*5.8838*5.8796
01/15/2007 12:10:00*5.8838*5.88125*5.8842*5.88
01/15/2007 12:15:00*5.8807*5.88075*5.8815*5.87895
01/15/2007 12:20:00*5.88*5.88135*5.88195*5.88
01/15/2007 12:25:00*5.881*5.8799*5.88165*5.8789
01/15/2007 12:30:00*5.8802*5.87845*5.8802*5.8777
01/15/2007 12:35:00*5.8775*5.87975*5.8802*5.8775
01/15/2007 12:40:00*5.87915*5.8802*5.88065*5.8789
01/15/2007 12:45:00*5.8807*5.8813*5.8826*5.8797
01/15/2007 12:50:00*5.8815*5.8806*5.88235*5.8805
01/15/2007 12:55:00*5.8808*5.87965*5.88115*5.8791
01/15/2007 13:00:00*5.879*5.8794*5.87995*5.8781
01/15/2007 13:05:00*5.878*5.8791*5.87995*5.878
01/15/2007 13:10:00*5.88015*5.8802*5.8807*5.8791
01/15/2007 13:15:00*5.8804*5.8787*5.8807*5.8779
01/15/2007 13:20:00*5.8785*5.8783*5.87955*5.8777
01/15/2007 13:25:00*5.8789*5.87835*5.87925*5.8775
01/15/2007 13:30:00*5.8786*5.8789*5.88005*5.8783
01/15/2007 13:35:00*5.879*5.8794*5.87965*5.87815
01/15/2007 13:40:00*5.8794*5.87895*5.87965*5.8786
01/15/2007 13:45:00*5.8791*5.8786*5.8791*5.8784
01/15/2007 13:50:00*5.8785*5.87815*5.8786*5.87795
01/15/2007 13:55:00*5.87825*5.87795*5.8787*5.87735
01/15/2007 14:00:00*5.8786*5.8786*5.8789*5.8777
01/15/2007 14:05:00*5.8775*5.87825*5.8786*5.8775
01/15/2007 14:10:00*5.8784*5.87905*5.8791*5.87715
01/15/2007 14:15:00*5.8788*5.87855*5.87905*5.8782
01/15/2007 14:20:00*5.879*5.8794*5.8805*5.8783
01/15/2007 14:25:00*5.8791*5.8797*5.8804*5.8785
01/15/2007 14:30:00*5.8794*5.8789*5.8799*5.8788
01/15/2007 14:35:00*5.879*5.87895*5.8798*5.8781
01/15/2007 14:40:00*5.879*5.87875*5.8798*5.8783
01/15/2007 14:45:00*5.8795*5.8791*5.8795*5.8779
01/15/2007 14:50:00*5.879*5.8791*5.8793*5.8784
01/15/2007 14:55:00*5.8787*5.87895*5.8791*5.8778
01/15/2007 15:00:00*5.87865*5.87795*5.87915*5.8773
01/15/2007 15:05:00*5.878*5.87855*5.87945*5.87795
01/15/2007 15:10:00*5.8779*5.87825*5.8793*5.8776
01/15/2007 15:15:00*5.87855*5.8783*5.87855*5.8776
01/15/2007 15:20:00*5.8785*5.8788*5.8792*5.87735
01/15/2007 15:25:00*5.87915*5.87805*5.87915*5.87745
01/15/2007 15:30:00*5.8779*5.8782*5.87825*5.8779
01/15/2007 15:35:00*5.8775*5.87785*5.8782*5.8756
01/15/2007 15:40:00*5.87655*5.8767*5.87815*5.8761
01/15/2007 15:45:00*5.8761*5.87665*5.87755*5.8758
01/15/2007 15:50:00*5.8765*5.87635*5.8771*5.87635
01/15/2007 15:55:00*5.8761*5.87695*5.87695*5.87605
01/15/2007 16:00:00*5.8771*5.8773*5.87795*5.8768
01/15/2007 16:05:00*5.8765*5.87875*5.87905*5.8765
01/15/2007 16:10:00*5.8795*5.8789*5.88155*5.87875
01/15/2007 16:15:00*5.8798*5.87905*5.88005*5.87855
01/15/2007 16:20:00*5.879*5.87905*5.87945*5.879
01/15/2007 16:25:00*5.87925*5.8789*5.87925*5.8789
01/15/2007 16:30:00*5.87895*5.8805*5.88105*5.8786
01/15/2007 16:35:00*5.8795*5.88045*5.8806*5.879
01/15/2007 16:40:00*5.8808*5.8801*5.8808*5.8795
01/15/2007 16:45:00*5.88015*5.87805*5.88015*5.8774
01/15/2007 16:50:00*5.878*5.87805*5.87835*5.8777
01/15/2007 16:55:00*5.8778*5.87905*5.87935*5.8777
01/15/2007 17:00:00*5.8792*5.879*5.88095*5.8785
