01/11/2007 17:05:00*5.854*5.855*5.8559*5.854
01/11/2007 17:10:00*5.8547*5.85175*5.8552*5.85175
01/11/2007 17:15:00*5.8524*5.8517*5.8527*5.85115
01/11/2007 17:20:00*5.8515*5.8475*5.85235*5.847
01/11/2007 17:25:00*5.8475*5.8466*5.8479*5.8459
01/11/2007 17:30:00*5.8467*5.8463*5.8469*5.8456
01/11/2007 17:35:00*5.8455*5.8452*5.847*5.845
01/11/2007 17:40:00*5.8446*5.8497*5.85015*5.8439
01/11/2007 17:45:00*5.8495*5.8506*5.8507*5.8485
01/11/2007 17:50:00*5.8505*5.8501*5.85155*5.8497
01/11/2007 17:55:00*5.8499*5.8509*5.8509*5.8497
01/11/2007 18:00:00*5.8503*5.8508*5.8509*5.8499
01/11/2007 18:05:00*5.851*5.8507*5.8514*5.8503
01/11/2007 18:10:00*5.8504*5.8512*5.8517*5.8495
01/11/2007 18:15:00*5.8515*5.85175*5.8526*5.8506
01/11/2007 18:20:00*5.8515*5.8517*5.8531*5.8512
01/11/2007 18:25:00*5.8519*5.851*5.8524*5.8505
01/11/2007 18:30:00*5.8512*5.8509*5.85235*5.8503
01/11/2007 18:35:00*5.8515*5.8512*5.85185*5.8507
01/11/2007 18:40:00*5.851*5.852*5.8529*5.8498
01/11/2007 18:45:00*5.8523*5.85115*5.8537*5.8505
01/11/2007 18:50:00*5.852*5.8526*5.8529*5.8507
01/11/2007 18:55:00*5.8516*5.8521*5.85465*5.8506
01/11/2007 19:00:00*5.8518*5.8514*5.85255*5.851
01/11/2007 19:05:00*5.8515*5.852*5.8528*5.8507
01/11/2007 19:10:00*5.85215*5.85245*5.8531*5.8516
01/11/2007 19:15:00*5.8526*5.8525*5.8537*5.8517
01/11/2007 19:20:00*5.8527*5.8523*5.8532*5.8514
01/11/2007 19:25:00*5.8518*5.85165*5.85305*5.8506
01/11/2007 19:30:00*5.8517*5.8522*5.85365*5.8513
01/11/2007 19:35:00*5.8525*5.8543*5.85435*5.8519
01/11/2007 19:40:00*5.8546*5.853*5.8548*5.8527
01/11/2007 19:45:00*5.8532*5.8531*5.8536*5.8521
01/11/2007 19:50:00*5.853*5.8544*5.8548*5.8528
01/11/2007 19:55:00*5.8548*5.8537*5.8553*5.8527
01/11/2007 20:00:00*5.8531*5.8532*5.8538*5.8522
01/11/2007 20:05:00*5.8535*5.8515*5.8535*5.8508
01/11/2007 20:10:00*5.8513*5.8505*5.8524*5.8496
01/11/2007 20:15:00*5.8507*5.8516*5.8531*5.8499
01/11/2007 20:20:00*5.8515*5.8533*5.8536*5.85105
01/11/2007 20:25:00*5.8535*5.8539*5.8553*5.853
01/11/2007 20:30:00*5.85385*5.8528*5.85505*5.8528
01/11/2007 20:35:00*5.852*5.8524*5.8539*5.852
01/11/2007 20:40:00*5.85265*5.8519*5.85265*5.8512
01/11/2007 20:45:00*5.8521*5.8519*5.85315*5.8509
01/11/2007 20:50:00*5.8525*5.8516*5.8533*5.8514
01/11/2007 20:55:00*5.8522*5.8497*5.8522*5.8487
01/11/2007 21:00:00*5.8502*5.8496*5.8505*5.8489
01/11/2007 21:05:00*5.85*5.84995*5.85095*5.8489
01/11/2007 21:10:00*5.8498*5.8504*5.85065*5.8484
01/11/2007 21:15:00*5.85095*5.84965*5.85095*5.8492
01/11/2007 21:20:00*5.85*5.8485*5.85005*5.8484
01/11/2007 21:25:00*5.8487*5.85005*5.8507*5.8472
01/11/2007 21:30:00*5.85*5.84955*5.8514*5.8484
01/11/2007 21:35:00*5.85*5.8517*5.85265*5.8494
01/11/2007 21:40:00*5.8518*5.8522*5.8529*5.85165
01/11/2007 21:45:00*5.852*5.8526*5.8537*5.8517
01/11/2007 21:50:00*5.853*5.8528*5.8542*5.8524
01/11/2007 21:55:00*5.853*5.852*5.8541*5.85155
01/11/2007 22:00:00*5.852*5.8529*5.8532*5.8515
01/11/2007 22:05:00*5.852*5.8532*5.8538*5.852
01/11/2007 22:10:00*5.8532*5.8526*5.854*5.8524
01/11/2007 22:15:00*5.8522*5.8529*5.85325*5.8521
01/11/2007 22:20:00*5.8525*5.8525*5.85345*5.8478
01/11/2007 22:25:00*5.85295*5.8516*5.853*5.8516
01/11/2007 22:30:00*5.8517*5.8526*5.8526*5.8508
01/11/2007 22:35:00*5.8525*5.8516*5.8529*5.8514
01/11/2007 22:40:00*5.8519*5.8534*5.8535*5.8511
01/11/2007 22:45:00*5.85315*5.852*5.8534*5.8511
01/11/2007 22:50:00*5.852*5.85185*5.85265*5.8508
01/11/2007 22:55:00*5.85205*5.85165*5.85255*5.8507
01/11/2007 23:00:00*5.8511*5.8524*5.8539*5.8506
01/11/2007 23:05:00*5.853*5.8516*5.8531*5.8509
01/11/2007 23:10:00*5.8514*5.8517*5.8521*5.8501
01/11/2007 23:15:00*5.8515*5.8512*5.8517*5.8502
01/11/2007 23:20:00*5.851*5.851*5.8521*5.851
01/11/2007 23:25:00*5.8516*5.8515*5.8518*5.85095
01/11/2007 23:30:00*5.8514*5.8514*5.8525*5.8505
01/11/2007 23:35:00*5.851*5.8512*5.8515*5.8502
01/11/2007 23:40:00*5.8507*5.8504*5.8515*5.84945
01/11/2007 23:45:00*5.8499*5.85*5.8519*5.8489
01/11/2007 23:50:00*5.8505*5.8507*5.8519*5.8493
01/11/2007 23:55:00*5.8495*5.8516*5.8519*5.8492
01/12/2007 00:00:00*5.852*5.8511*5.8526*5.8509
01/12/2007 00:05:00*5.851*5.8519*5.85245*5.8498
01/12/2007 00:10:00*5.8522*5.85245*5.8534*5.8517
01/12/2007 00:15:00*5.8525*5.853*5.854*5.8524
01/12/2007 00:20:00*5.8535*5.8537*5.8537*5.852
01/12/2007 00:25:00*5.8537*5.8522*5.8543*5.8515
01/12/2007 00:30:00*5.8516*5.8514*5.8522*5.8508
01/12/2007 00:35:00*5.851*5.8511*5.8519*5.8508
01/12/2007 00:40:00*5.8515*5.85145*5.8519*5.8504
01/12/2007 00:45:00*5.8519*5.852*5.8526*5.8513
01/12/2007 00:50:00*5.8517*5.8529*5.8538*5.8515
01/12/2007 00:55:00*5.8531*5.8495*5.8533*5.8488
01/12/2007 01:00:00*5.8498*5.8499*5.85085*5.8493
01/12/2007 01:05:00*5.8495*5.8517*5.852*5.8495
01/12/2007 01:10:00*5.8511*5.8501*5.8521*5.849
01/12/2007 01:15:00*5.8494*5.8497*5.8507*5.849
01/12/2007 01:20:00*5.8495*5.85145*5.85145*5.8491
01/12/2007 01:25:00*5.851*5.8515*5.8523*5.8497
01/12/2007 01:30:00*5.8518*5.853*5.8537*5.8513
01/12/2007 01:35:00*5.854*5.8542*5.8557*5.853
01/12/2007 01:40:00*5.8539*5.855*5.855*5.8532
01/12/2007 01:45:00*5.8542*5.849*5.8559*5.8467
01/12/2007 01:50:00*5.8485*5.8521*5.8525*5.8475
01/12/2007 01:55:00*5.8518*5.8509*5.8521*5.8499
01/12/2007 02:00:00*5.8516*5.8509*5.8524*5.8498
01/12/2007 02:05:00*5.851*5.84765*5.851*5.8474
01/12/2007 02:10:00*5.8479*5.8469*5.84835*5.8457
01/12/2007 02:15:00*5.8473*5.8457*5.848*5.8453
01/12/2007 02:20:00*5.846*5.8478*5.8488*5.8457
01/12/2007 02:25:00*5.84795*5.8482*5.84915*5.8469
01/12/2007 02:30:00*5.84875*5.848*5.84885*5.84525
01/12/2007 02:35:00*5.848*5.8494*5.852*5.8477
01/12/2007 02:40:00*5.8492*5.8391*5.85*5.8389
01/12/2007 02:45:00*5.8396*5.8366*5.8405*5.8362
01/12/2007 02:50:00*5.837*5.8372*5.8378*5.8351
01/12/2007 02:55:00*5.8378*5.8367*5.8394*5.8309
01/12/2007 03:00:00*5.837*5.83395*5.8377*5.8323
01/12/2007 03:05:00*5.8326*5.8308*5.83395*5.8297
01/12/2007 03:10:00*5.8313*5.8352*5.8364*5.8305
01/12/2007 03:15:00*5.8356*5.8317*5.8358*5.8317
01/12/2007 03:20:00*5.831*5.8318*5.834*5.8294
01/12/2007 03:25:00*5.83165*5.8339*5.8361*5.83165
01/12/2007 03:30:00*5.8338*5.8392*5.8407*5.8335
01/12/2007 03:35:00*5.8384*5.8399*5.8407*5.8379
01/12/2007 03:40:00*5.8397*5.8471*5.8477*5.839
01/12/2007 03:45:00*5.8469*5.8468*5.84945*5.8466
01/12/2007 03:50:00*5.8465*5.8478*5.85*5.8461
01/12/2007 03:55:00*5.8475*5.8449*5.8478*5.8444
01/12/2007 04:00:00*5.8447*5.8459*5.8472*5.8424
01/12/2007 04:05:00*5.8455*5.8413*5.8459*5.8403
01/12/2007 04:10:00*5.8415*5.8435*5.8438*5.8403
01/12/2007 04:15:00*5.8435*5.8448*5.8464*5.8433
01/12/2007 04:20:00*5.8445*5.84515*5.8458*5.84365
01/12/2007 04:25:00*5.8452*5.8445*5.8453*5.8433
01/12/2007 04:30:00*5.845*5.8467*5.8478*5.8444
01/12/2007 04:35:00*5.8465*5.8469*5.8498*5.8462
01/12/2007 04:40:00*5.8465*5.8528*5.8528*5.8454
01/12/2007 04:45:00*5.8527*5.8518*5.85315*5.8501
01/12/2007 04:50:00*5.852*5.8542*5.8546*5.8515
01/12/2007 04:55:00*5.8545*5.857*5.8579*5.8542
01/12/2007 05:00:00*5.8566*5.854*5.8572*5.8524
01/12/2007 05:05:00*5.8535*5.8534*5.8554*5.8527
01/12/2007 05:10:00*5.8539*5.8543*5.855*5.8521
01/12/2007 05:15:00*5.8546*5.8522*5.8548*5.8506
01/12/2007 05:20:00*5.8515*5.8516*5.8532*5.8508
01/12/2007 05:25:00*5.8521*5.8494*5.8525*5.8467
01/12/2007 05:30:00*5.849*5.8489*5.8504*5.8472
01/12/2007 05:35:00*5.849*5.848*5.8495*5.8473
01/12/2007 05:40:00*5.8483*5.8476*5.8498*5.8469
01/12/2007 05:45:00*5.84795*5.8468*5.8495*5.8452
01/12/2007 05:50:00*5.846*5.8525*5.8527*5.8458
01/12/2007 05:55:00*5.8521*5.8528*5.8548*5.8507
01/12/2007 06:00:00*5.8531*5.8514*5.8545*5.851
01/12/2007 06:05:00*5.8515*5.8496*5.8527*5.8489
01/12/2007 06:10:00*5.8497*5.8496*5.8501*5.8487
01/12/2007 06:15:00*5.8491*5.8493*5.8511*5.8485
01/12/2007 06:20:00*5.8495*5.8504*5.8514*5.8489
01/12/2007 06:25:00*5.8504*5.8431*5.8512*5.8426
01/12/2007 06:30:00*5.8438*5.8448*5.8462*5.8429
01/12/2007 06:35:00*5.845*5.8458*5.8469*5.8431
01/12/2007 06:40:00*5.8454*5.8469*5.8492*5.8451
01/12/2007 06:45:00*5.8466*5.8497*5.85*5.8461
01/12/2007 06:50:00*5.8488*5.8489*5.85*5.8477
01/12/2007 06:55:00*5.8492*5.8498*5.8535*5.8477
01/12/2007 07:00:00*5.8495*5.8519*5.8521*5.8495
01/12/2007 07:05:00*5.8516*5.8513*5.8523*5.85
01/12/2007 07:10:00*5.8513*5.8521*5.8524*5.8483
01/12/2007 07:15:00*5.8519*5.8527*5.8533*5.8502
01/12/2007 07:20:00*5.8524*5.8556*5.8566*5.85175
01/12/2007 07:25:00*5.8557*5.8547*5.856*5.8534
01/12/2007 07:30:00*5.8544*5.855*5.8567*5.8537
01/12/2007 07:35:00*5.8551*5.8551*5.8561*5.8548
01/12/2007 07:40:00*5.8548*5.8554*5.8565*5.854
01/12/2007 07:45:00*5.8555*5.8538*5.8555*5.853
01/12/2007 07:50:00*5.854*5.8546*5.8552*5.853
01/12/2007 07:55:00*5.8548*5.8564*5.8571*5.8524
01/12/2007 08:00:00*5.8566*5.8569*5.858*5.8555
01/12/2007 08:05:00*5.8566*5.8564*5.8575*5.8549
01/12/2007 08:10:00*5.8567*5.8543*5.8575*5.8538
01/12/2007 08:15:00*5.8541*5.8541*5.856*5.8535
01/12/2007 08:20:00*5.854*5.854*5.8565*5.8537
01/12/2007 08:25:00*5.8534*5.8582*5.8582*5.8531
01/12/2007 08:30:00*5.8573*5.8575*5.8601*5.8555
01/12/2007 08:35:00*5.8575*5.8646*5.8647*5.8557
01/12/2007 08:40:00*5.8642*5.8605*5.8646*5.8586
01/12/2007 08:45:00*5.86*5.86*5.8623*5.85275
01/12/2007 08:50:00*5.8596*5.8619*5.8619*5.8578
01/12/2007 08:55:00*5.8613*5.862*5.8622*5.8587
01/12/2007 09:00:00*5.8609*5.864*5.8652*5.8604
01/12/2007 09:05:00*5.8636*5.8612*5.8652*5.8576
01/12/2007 09:10:00*5.8614*5.8594*5.8618*5.8571
01/12/2007 09:15:00*5.8597*5.85645*5.8603*5.8555
01/12/2007 09:20:00*5.856*5.8567*5.8575*5.8547
01/12/2007 09:25:00*5.8564*5.8552*5.8574*5.8537
01/12/2007 09:30:00*5.8555*5.8516*5.8558*5.8506
01/12/2007 09:35:00*5.8512*5.8493*5.8527*5.848
01/12/2007 09:40:00*5.8489*5.8471*5.8496*5.8454
01/12/2007 09:45:00*5.8471*5.8517*5.8549*5.8462
01/12/2007 09:50:00*5.8517*5.8505*5.8549*5.8499
01/12/2007 09:55:00*5.85*5.8542*5.8551*5.8498
01/12/2007 10:00:00*5.8538*5.8528*5.8569*5.85225
01/12/2007 10:05:00*5.8533*5.8583*5.8583*5.8517
01/12/2007 10:10:00*5.858*5.8602*5.8609*5.8563
01/12/2007 10:15:00*5.8599*5.8627*5.8634*5.8595
01/12/2007 10:20:00*5.8622*5.86385*5.8655*5.86065
01/12/2007 10:25:00*5.8638*5.8624*5.8665*5.8611
01/12/2007 10:30:00*5.8626*5.8619*5.864*5.8599
01/12/2007 10:35:00*5.8622*5.8669*5.8672*5.8615
01/12/2007 10:40:00*5.8666*5.8686*5.8695*5.8659
01/12/2007 10:45:00*5.8688*5.8679*5.8705*5.8662
01/12/2007 10:50:00*5.8674*5.8709*5.8718*5.8666
01/12/2007 10:55:00*5.87105*5.8697*5.8725*5.86875
01/12/2007 11:00:00*5.8701*5.8753*5.8777*5.86885
01/12/2007 11:05:00*5.8756*5.87565*5.8782*5.87355
01/12/2007 11:10:00*5.87595*5.8734*5.8767*5.873
01/12/2007 11:15:00*5.8736*5.8791*5.8814*5.873
01/12/2007 11:20:00*5.8794*5.8727*5.88145*5.8704
01/12/2007 11:25:00*5.8731*5.8762*5.8769*5.8721
01/12/2007 11:30:00*5.8758*5.8757*5.877*5.8722
01/12/2007 11:35:00*5.8745*5.87425*5.8773*5.87295
01/12/2007 11:40:00*5.8734*5.8743*5.8769*5.8721
01/12/2007 11:45:00*5.8746*5.8713*5.8746*5.871
01/12/2007 11:50:00*5.8705*5.8719*5.87235*5.8704
01/12/2007 11:55:00*5.8719*5.87255*5.87265*5.871
01/12/2007 12:00:00*5.8724*5.8716*5.8727*5.8702
01/12/2007 12:05:00*5.8705*5.8707*5.8716*5.8693
01/12/2007 12:10:00*5.8702*5.8704*5.8712*5.8696
01/12/2007 12:15:00*5.8702*5.872*5.8722*5.8694
01/12/2007 12:20:00*5.8705*5.8743*5.8778*5.8705
01/12/2007 12:25:00*5.87485*5.8747*5.8758*5.8736
01/12/2007 12:30:00*5.8748*5.8729*5.8751*5.8728
01/12/2007 12:35:00*5.8733*5.8683*5.87345*5.8679
01/12/2007 12:40:00*5.8686*5.8689*5.8693*5.8672
01/12/2007 12:45:00*5.8693*5.8691*5.8699*5.86575
01/12/2007 12:50:00*5.8695*5.8691*5.8703*5.8685
01/12/2007 12:55:00*5.86875*5.8677*5.8706*5.8676
01/12/2007 13:00:00*5.8681*5.8701*5.8704*5.8669
01/12/2007 13:05:00*5.87*5.867*5.8703*5.8665
01/12/2007 13:10:00*5.8668*5.8666*5.868*5.86615
01/12/2007 13:15:00*5.8668*5.866*5.8672*5.866
01/12/2007 13:20:00*5.86625*5.8693*5.87185*5.8654
01/12/2007 13:25:00*5.8689*5.8698*5.87015*5.8684
01/12/2007 13:30:00*5.86955*5.86765*5.8699*5.8671
01/12/2007 13:35:00*5.8675*5.8683*5.8688*5.86705
01/12/2007 13:40:00*5.8686*5.8698*5.8705*5.868
01/12/2007 13:45:00*5.8695*5.86815*5.8706*5.8676
01/12/2007 13:50:00*5.86755*5.8708*5.871*5.8665
01/12/2007 13:55:00*5.8701*5.8705*5.871*5.8695
01/12/2007 14:00:00*5.8703*5.8713*5.87195*5.8703
01/12/2007 14:05:00*5.871*5.8711*5.8722*5.871
01/12/2007 14:10:00*5.8708*5.8712*5.87175*5.8702
01/12/2007 14:15:00*5.8709*5.8714*5.87195*5.8704
01/12/2007 14:20:00*5.871*5.8723*5.87305*5.87085
01/12/2007 14:25:00*5.872*5.87245*5.87335*5.8716
01/12/2007 14:30:00*5.8721*5.874*5.8752*5.8716
01/12/2007 14:35:00*5.8745*5.87435*5.87455*5.8739
01/12/2007 14:40:00*5.8745*5.87635*5.87635*5.8738
01/12/2007 14:45:00*5.8764*5.8786*5.88025*5.8762
01/12/2007 14:50:00*5.8785*5.8781*5.87945*5.8777
01/12/2007 14:55:00*5.8786*5.87855*5.8786*5.8774
01/12/2007 15:00:00*5.8777*5.8775*5.8789*5.8754
01/12/2007 15:05:00*5.877*5.8774*5.87815*5.8768
01/12/2007 15:10:00*5.8771*5.8773*5.8783*5.8761
01/12/2007 15:15:00*5.8771*5.8773*5.87775*5.8761
01/12/2007 15:20:00*5.8775*5.8746*5.8775*5.8741
01/12/2007 15:25:00*5.8749*5.8702*5.8766*5.8698
01/12/2007 15:30:00*5.8702*5.871*5.875*5.8698
01/12/2007 15:35:00*5.871*5.86595*5.87205*5.86595
01/12/2007 15:40:00*5.86635*5.8726*5.87435*5.8656
01/12/2007 15:45:00*5.8728*5.8664*5.87375*5.866
01/12/2007 15:50:00*5.866*5.866*5.8666*5.8656
01/12/2007 15:55:00*5.867*5.8667*5.8709*5.8654
01/12/2007 16:00:00*5.866*5.8663*5.8673*5.866
01/12/2007 16:05:00*5.8665*5.86675*5.8693*5.866
01/12/2007 16:10:00*5.867*5.86395*5.8722*5.86355
01/12/2007 16:15:00*5.8643*5.8627*5.86735*5.8601
01/12/2007 16:20:00*5.8625*5.86275*5.867*5.8615
01/12/2007 16:25:00*5.8655*5.8663*5.86675*5.86275
01/12/2007 16:30:00*5.866*5.86525*5.86635*5.8647
01/12/2007 16:35:00*5.86605*5.8655*5.86685*5.86525
01/12/2007 16:40:00*5.8659*5.8648*5.86615*5.863
01/12/2007 16:45:00*5.8651*5.86505*5.8743*5.8639
01/12/2007 16:50:00*5.86535*5.8724*5.873*5.8633
01/12/2007 16:55:00*5.8727*5.8666*5.8733*5.86605
01/12/2007 17:00:00*5.8668*5.86335*5.8672*5.86335
