01/10/2007 17:05:00*5.7869*5.7854*5.7869*5.7848
01/10/2007 17:10:00*5.7855*5.7868*5.7875*5.7849
01/10/2007 17:15:00*5.7872*5.7861*5.788*5.7859
01/10/2007 17:20:00*5.786*5.7869*5.7869*5.7852
01/10/2007 17:25:00*5.7864*5.79115*5.79115*5.786
01/10/2007 17:30:00*5.79095*5.7905*5.79115*5.7899
01/10/2007 17:35:00*5.7905*5.7908*5.7919*5.7902
01/10/2007 17:40:00*5.7917*5.79085*5.7917*5.7903
01/10/2007 17:45:00*5.7903*5.7906*5.7912*5.7903
01/10/2007 17:50:00*5.7905*5.7918*5.7921*5.7901
01/10/2007 17:55:00*5.7909*5.7905*5.7918*5.7899
01/10/2007 18:00:00*5.7901*5.7901*5.79155*5.7899
01/10/2007 18:05:00*5.79085*5.7907*5.79105*5.7899
01/10/2007 18:10:00*5.7899*5.7905*5.7907*5.7899
01/10/2007 18:15:00*5.7901*5.7909*5.7909*5.7899
01/10/2007 18:20:00*5.791*5.7896*5.7919*5.7896
01/10/2007 18:25:00*5.79*5.7904*5.7915*5.7896
01/10/2007 18:30:00*5.7902*5.7903*5.7907*5.7895
01/10/2007 18:35:00*5.791*5.7897*5.791*5.7889
01/10/2007 18:40:00*5.789*5.7897*5.79*5.7883
01/10/2007 18:45:00*5.7888*5.78945*5.79055*5.7885
01/10/2007 18:50:00*5.7895*5.79*5.7903*5.7885
01/10/2007 18:55:00*5.7892*5.789*5.79*5.7887
01/10/2007 19:00:00*5.7887*5.7895*5.7898*5.7881
01/10/2007 19:05:00*5.7895*5.788*5.7903*5.788
01/10/2007 19:10:00*5.7874*5.7869*5.7889*5.7862
01/10/2007 19:15:00*5.7874*5.7881*5.7888*5.7869
01/10/2007 19:20:00*5.787*5.7885*5.7888*5.787
01/10/2007 19:25:00*5.78915*5.7884*5.78915*5.7879
01/10/2007 19:30:00*5.7887*5.7899*5.7903*5.7884
01/10/2007 19:35:00*5.7895*5.788*5.7902*5.7876
01/10/2007 19:40:00*5.7876*5.7877*5.79215*5.7876
01/10/2007 19:45:00*5.7881*5.7879*5.78885*5.7876
01/10/2007 19:50:00*5.788*5.78615*5.78905*5.78535
01/10/2007 19:55:00*5.7883*5.78855*5.789*5.78615
01/10/2007 20:00:00*5.7881*5.7864*5.78945*5.7854
01/10/2007 20:05:00*5.786*5.7871*5.79135*5.786
01/10/2007 20:10:00*5.7873*5.7873*5.79155*5.7871
01/10/2007 20:15:00*5.7871*5.7858*5.7877*5.7858
01/10/2007 20:20:00*5.7855*5.7857*5.79065*5.785
01/10/2007 20:25:00*5.7861*5.7846*5.7861*5.7837
01/10/2007 20:30:00*5.785*5.784*5.7857*5.784
01/10/2007 20:35:00*5.7845*5.7838*5.7849*5.7832
01/10/2007 20:40:00*5.7841*5.7855*5.7883*5.7838
01/10/2007 20:45:00*5.785*5.7855*5.7858*5.7846
01/10/2007 20:50:00*5.785*5.7852*5.786*5.7849
01/10/2007 20:55:00*5.7854*5.7851*5.7854*5.7846
01/10/2007 21:00:00*5.7852*5.7851*5.7858*5.7848
01/10/2007 21:05:00*5.785*5.7853*5.7857*5.78425
01/10/2007 21:10:00*5.7857*5.7843*5.7861*5.78365
01/10/2007 21:15:00*5.78395*5.7844*5.7853*5.78395
01/10/2007 21:20:00*5.7835*5.7854*5.7858*5.7835
01/10/2007 21:25:00*5.7852*5.7852*5.7859*5.78485
01/10/2007 21:30:00*5.7853*5.7852*5.7859*5.78485
01/10/2007 21:35:00*5.785*5.7853*5.7857*5.7846
01/10/2007 21:40:00*5.78505*5.7856*5.78655*5.78475
01/10/2007 21:45:00*5.78625*5.78595*5.78625*5.78545
01/10/2007 21:50:00*5.786*5.7863*5.78695*5.7857
01/10/2007 21:55:00*5.7865*5.7862*5.7867*5.78515
01/10/2007 22:00:00*5.7864*5.7867*5.787*5.7858
01/10/2007 22:05:00*5.787*5.7864*5.7874*5.7855
01/10/2007 22:10:00*5.7865*5.78465*5.7867*5.7845
01/10/2007 22:15:00*5.7851*5.7837*5.78535*5.7833
01/10/2007 22:20:00*5.78355*5.7841*5.7849*5.783
01/10/2007 22:25:00*5.7844*5.78435*5.78535*5.78385
01/10/2007 22:30:00*5.78415*5.78485*5.78505*5.78385
01/10/2007 22:35:00*5.785*5.7846*5.78545*5.7843
01/10/2007 22:40:00*5.7843*5.7846*5.78535*5.7843
01/10/2007 22:45:00*5.7851*5.78505*5.78535*5.78445
01/10/2007 22:50:00*5.7835*5.78505*5.78545*5.7835
01/10/2007 22:55:00*5.7852*5.78415*5.7854*5.78385
01/10/2007 23:00:00*5.784*5.7837*5.78445*5.78335
01/10/2007 23:05:00*5.7835*5.7832*5.78415*5.782
01/10/2007 23:10:00*5.7829*5.7836*5.784*5.78265
01/10/2007 23:15:00*5.78285*5.7832*5.7838*5.78245
01/10/2007 23:20:00*5.7835*5.783*5.7839*5.7827
01/10/2007 23:25:00*5.7828*5.7837*5.7839*5.78245
01/10/2007 23:30:00*5.7831*5.7842*5.7845*5.7831
01/10/2007 23:35:00*5.7845*5.78335*5.7845*5.78325
01/10/2007 23:40:00*5.7842*5.7842*5.7847*5.78305
01/10/2007 23:45:00*5.7837*5.78505*5.78505*5.7834
01/10/2007 23:50:00*5.785*5.78475*5.78515*5.784
01/10/2007 23:55:00*5.7845*5.78385*5.78515*5.78365
01/11/2007 00:00:00*5.7839*5.78285*5.7847*5.78285
01/11/2007 00:05:00*5.782*5.7832*5.7838*5.782
01/11/2007 00:10:00*5.7826*5.78305*5.7832*5.78205
01/11/2007 00:15:00*5.78265*5.783*5.78335*5.78265
01/11/2007 00:20:00*5.7815*5.7836*5.78405*5.7815
01/11/2007 00:25:00*5.7836*5.7843*5.78445*5.7825
01/11/2007 00:30:00*5.7837*5.78405*5.78465*5.7837
01/11/2007 00:35:00*5.783*5.784*5.78415*5.783
01/11/2007 00:40:00*5.7842*5.78385*5.7848*5.78335
01/11/2007 00:45:00*5.78385*5.78325*5.78415*5.7831
01/11/2007 00:50:00*5.7835*5.78355*5.78385*5.7831
01/11/2007 00:55:00*5.7834*5.7858*5.7858*5.7834
01/11/2007 01:00:00*5.7852*5.7862*5.7866*5.7851
01/11/2007 01:05:00*5.7865*5.7857*5.7865*5.7851
01/11/2007 01:10:00*5.7863*5.78465*5.7863*5.7839
01/11/2007 01:15:00*5.7842*5.78595*5.78595*5.7839
01/11/2007 01:20:00*5.784*5.7852*5.78595*5.784
01/11/2007 01:25:00*5.7851*5.7841*5.78595*5.78355
01/11/2007 01:30:00*5.7847*5.7857*5.7871*5.7805
01/11/2007 01:35:00*5.786*5.7871*5.7872*5.78535
01/11/2007 01:40:00*5.7869*5.7857*5.7873*5.78495
01/11/2007 01:45:00*5.7866*5.787*5.7884*5.78565
01/11/2007 01:50:00*5.787*5.7873*5.78925*5.7869
01/11/2007 01:55:00*5.7876*5.789*5.79*5.7873
01/11/2007 02:00:00*5.7883*5.7898*5.7909*5.7883
01/11/2007 02:05:00*5.7895*5.78965*5.791*5.78865
01/11/2007 02:10:00*5.7894*5.78885*5.79005*5.7844
01/11/2007 02:15:00*5.7877*5.7873*5.78885*5.7844
01/11/2007 02:20:00*5.787*5.7874*5.7889*5.7862
01/11/2007 02:25:00*5.7866*5.7896*5.7911*5.7862
01/11/2007 02:30:00*5.7911*5.7913*5.7923*5.7893
01/11/2007 02:35:00*5.7911*5.793*5.7936*5.78985
01/11/2007 02:40:00*5.7936*5.789*5.7945*5.7887
01/11/2007 02:45:00*5.7897*5.7827*5.78985*5.7804
01/11/2007 02:50:00*5.7825*5.7849*5.78585*5.7825
01/11/2007 02:55:00*5.7851*5.7816*5.7859*5.7816
01/11/2007 03:00:00*5.782*5.7829*5.7838*5.7808
01/11/2007 03:05:00*5.7827*5.7826*5.7841*5.7818
01/11/2007 03:10:00*5.78255*5.7838*5.784*5.7822
01/11/2007 03:15:00*5.7835*5.7829*5.7856*5.7825
01/11/2007 03:20:00*5.7835*5.78055*5.7845*5.7748
01/11/2007 03:25:00*5.7805*5.7801*5.7816*5.7789
01/11/2007 03:30:00*5.7801*5.781*5.7822*5.7794
01/11/2007 03:35:00*5.7814*5.7813*5.7825*5.78
01/11/2007 03:40:00*5.7816*5.7809*5.7829*5.7804
01/11/2007 03:45:00*5.7807*5.7836*5.7838*5.7807
01/11/2007 03:50:00*5.7835*5.7835*5.7849*5.7814
01/11/2007 03:55:00*5.7839*5.7842*5.7849*5.7826
01/11/2007 04:00:00*5.7835*5.7857*5.7873*5.7833
01/11/2007 04:05:00*5.785*5.7862*5.789*5.7847
01/11/2007 04:10:00*5.7858*5.7862*5.7871*5.7852
01/11/2007 04:15:00*5.7866*5.7882*5.78875*5.7858
01/11/2007 04:20:00*5.7885*5.7896*5.7899*5.7879
01/11/2007 04:25:00*5.7899*5.7901*5.7915*5.7887
01/11/2007 04:30:00*5.7897*5.7935*5.7946*5.7893
01/11/2007 04:35:00*5.79255*5.7987*5.801*5.79255
01/11/2007 04:40:00*5.7981*5.8015*5.8017*5.7977
01/11/2007 04:45:00*5.8014*5.80395*5.806*5.8009
01/11/2007 04:50:00*5.8035*5.7994*5.8043*5.7991
01/11/2007 04:55:00*5.79905*5.79765*5.7999*5.79615
01/11/2007 05:00:00*5.7969*5.7986*5.7986*5.7932
01/11/2007 05:05:00*5.798*5.7958*5.8*5.7958
01/11/2007 05:10:00*5.7973*5.7962*5.7988*5.7954
01/11/2007 05:15:00*5.7959*5.7933*5.7973*5.792
01/11/2007 05:20:00*5.7935*5.7911*5.7941*5.7902
01/11/2007 05:25:00*5.7913*5.7902*5.7922*5.7896
01/11/2007 05:30:00*5.79*5.7898*5.7914*5.7889
01/11/2007 05:35:00*5.789*5.791*5.79175*5.789
01/11/2007 05:40:00*5.79075*5.7861*5.7912*5.7859
01/11/2007 05:45:00*5.7863*5.7861*5.7872*5.7834
01/11/2007 05:50:00*5.7865*5.7812*5.7865*5.7804
01/11/2007 05:55:00*5.78275*5.7823*5.7829*5.7787
01/11/2007 06:00:00*5.7821*5.7851*5.7872*5.7816
01/11/2007 06:05:00*5.7853*5.7833*5.7862*5.7804
01/11/2007 06:10:00*5.7839*5.7859*5.7866*5.7817
01/11/2007 06:15:00*5.78615*5.7886*5.793*5.7856
01/11/2007 06:20:00*5.788*5.7869*5.7889*5.7859
01/11/2007 06:25:00*5.7863*5.7858*5.7892*5.7854
01/11/2007 06:30:00*5.7861*5.786*5.78645*5.7851
01/11/2007 06:35:00*5.7855*5.7836*5.7878*5.781
01/11/2007 06:40:00*5.7835*5.7843*5.78565*5.7833
01/11/2007 06:45:00*5.7839*5.7835*5.7851*5.7821
01/11/2007 06:50:00*5.7844*5.7831*5.7845*5.7824
01/11/2007 06:55:00*5.7829*5.78335*5.78395*5.7819
01/11/2007 07:00:00*5.7828*5.7864*5.787*5.7823
01/11/2007 07:05:00*5.7869*5.8049*5.8206*5.7861
01/11/2007 07:10:00*5.8052*5.8097*5.8127*5.804
01/11/2007 07:15:00*5.8091*5.8174*5.8177*5.8067
01/11/2007 07:20:00*5.8125*5.8169*5.8204*5.8108
01/11/2007 07:25:00*5.8166*5.8193*5.8205*5.8157
01/11/2007 07:30:00*5.819*5.8206*5.8231*5.8181
01/11/2007 07:35:00*5.8205*5.8232*5.8249*5.8196
01/11/2007 07:40:00*5.8235*5.8208*5.8254*5.8187
01/11/2007 07:45:00*5.8205*5.8255*5.827*5.8199
01/11/2007 07:50:00*5.8255*5.8287*5.83*5.825
01/11/2007 07:55:00*5.8274*5.83*5.8312*5.8261
01/11/2007 08:00:00*5.831*5.8323*5.8367*5.8268
01/11/2007 08:05:00*5.8319*5.8307*5.8323*5.8287
01/11/2007 08:10:00*5.8312*5.8301*5.8322*5.8291
01/11/2007 08:15:00*5.8301*5.8292*5.8323*5.8284
01/11/2007 08:20:00*5.8292*5.8264*5.8298*5.8218
01/11/2007 08:25:00*5.8267*5.8231*5.8275*5.8228
01/11/2007 08:30:00*5.8233*5.8212*5.8246*5.8184
01/11/2007 08:35:00*5.821*5.8233*5.8265*5.8184
01/11/2007 08:40:00*5.8262*5.8255*5.8309*5.8233
01/11/2007 08:45:00*5.8259*5.8266*5.8302*5.8255
01/11/2007 08:50:00*5.8276*5.8292*5.8302*5.8236
01/11/2007 08:55:00*5.8296*5.8294*5.8352*5.8289
01/11/2007 09:00:00*5.83125*5.8299*5.83125*5.8261
01/11/2007 09:05:00*5.82975*5.82965*5.8329*5.829
01/11/2007 09:10:00*5.8297*5.821*5.8299*5.8196
01/11/2007 09:15:00*5.8204*5.8258*5.8273*5.82
01/11/2007 09:20:00*5.82675*5.8262*5.8268*5.8229
01/11/2007 09:25:00*5.8258*5.8252*5.8311*5.8252
01/11/2007 09:30:00*5.8255*5.82*5.82715*5.8183
01/11/2007 09:35:00*5.8203*5.8227*5.82345*5.8199
01/11/2007 09:40:00*5.8225*5.8222*5.8236*5.8211
01/11/2007 09:45:00*5.8219*5.8231*5.8245*5.8215
01/11/2007 09:50:00*5.8231*5.8208*5.8242*5.8204
01/11/2007 09:55:00*5.8204*5.8166*5.82145*5.8158
01/11/2007 10:00:00*5.8164*5.8131*5.8174*5.8125
01/11/2007 10:05:00*5.8132*5.8128*5.8148*5.8097
01/11/2007 10:10:00*5.8145*5.8186*5.82095*5.8128
01/11/2007 10:15:00*5.819*5.8186*5.82155*5.8182
01/11/2007 10:20:00*5.8184*5.8181*5.81975*5.8166
01/11/2007 10:25:00*5.8175*5.8206*5.8224*5.8173
01/11/2007 10:30:00*5.8206*5.8273*5.8279*5.8204
01/11/2007 10:35:00*5.82685*5.8285*5.8302*5.82335
01/11/2007 10:40:00*5.8286*5.8229*5.829*5.8212
01/11/2007 10:45:00*5.8235*5.8257*5.82625*5.8228
01/11/2007 10:50:00*5.826*5.827*5.8296*5.8255
01/11/2007 10:55:00*5.8267*5.8307*5.8314*5.8254
01/11/2007 11:00:00*5.8304*5.8322*5.83415*5.8296
01/11/2007 11:05:00*5.8319*5.826*5.8322*5.8251
01/11/2007 11:10:00*5.826*5.8237*5.82715*5.8228
01/11/2007 11:15:00*5.8242*5.82365*5.82565*5.8229
01/11/2007 11:20:00*5.823*5.825*5.82665*5.8224
01/11/2007 11:25:00*5.825*5.8261*5.82705*5.8234
01/11/2007 11:30:00*5.8258*5.8244*5.82685*5.8235
01/11/2007 11:35:00*5.8246*5.82495*5.82595*5.8228
01/11/2007 11:40:00*5.8239*5.82555*5.82585*5.8229
01/11/2007 11:45:00*5.8251*5.8244*5.8261*5.8231
01/11/2007 11:50:00*5.8247*5.8234*5.82585*5.8226
01/11/2007 11:55:00*5.8233*5.8257*5.82655*5.8227
01/11/2007 12:00:00*5.8256*5.8308*5.83305*5.8253
01/11/2007 12:05:00*5.8305*5.8316*5.8323*5.8293
01/11/2007 12:10:00*5.8312*5.8291*5.8329*5.827
01/11/2007 12:15:00*5.8301*5.8283*5.83095*5.8271
01/11/2007 12:20:00*5.8275*5.8294*5.83155*5.8263
01/11/2007 12:25:00*5.8295*5.8312*5.8323*5.8291
01/11/2007 12:30:00*5.8309*5.8317*5.8324*5.8303
01/11/2007 12:35:00*5.831*5.8334*5.83405*5.8292
01/11/2007 12:40:00*5.83435*5.8357*5.83585*5.833
01/11/2007 12:45:00*5.8346*5.8351*5.8364*5.8346
01/11/2007 12:50:00*5.8345*5.8345*5.8367*5.8342
01/11/2007 12:55:00*5.8345*5.8383*5.83905*5.8345
01/11/2007 13:00:00*5.83905*5.8396*5.841*5.838
01/11/2007 13:05:00*5.838*5.8423*5.8427*5.838
01/11/2007 13:10:00*5.84195*5.84405*5.84535*5.84195
01/11/2007 13:15:00*5.84385*5.8487*5.8489*5.8425
01/11/2007 13:20:00*5.849*5.8501*5.85065*5.8465
01/11/2007 13:25:00*5.84965*5.84845*5.85045*5.84725
01/11/2007 13:30:00*5.848*5.84755*5.84915*5.84665
01/11/2007 13:35:00*5.84675*5.8478*5.84785*5.846
01/11/2007 13:40:00*5.8463*5.84855*5.84945*5.8458
01/11/2007 13:45:00*5.8484*5.84915*5.84925*5.847
01/11/2007 13:50:00*5.849*5.85395*5.85495*5.8484
01/11/2007 13:55:00*5.8538*5.8554*5.8561*5.8532
01/11/2007 14:00:00*5.85535*5.8523*5.8561*5.8512
01/11/2007 14:05:00*5.8525*5.8542*5.8569*5.8518
01/11/2007 14:10:00*5.85415*5.8546*5.85575*5.85335
01/11/2007 14:15:00*5.8549*5.85585*5.85665*5.85385
01/11/2007 14:20:00*5.8555*5.85265*5.85585*5.85205
01/11/2007 14:25:00*5.8525*5.85415*5.85425*5.85245
01/11/2007 14:30:00*5.8534*5.85535*5.8565*5.8524
01/11/2007 14:35:00*5.8555*5.8552*5.8561*5.8538
01/11/2007 14:40:00*5.8563*5.8546*5.8565*5.8537
01/11/2007 14:45:00*5.8544*5.85605*5.85665*5.8541
01/11/2007 14:50:00*5.8555*5.8541*5.85605*5.8537
01/11/2007 14:55:00*5.8537*5.8542*5.8552*5.8537
01/11/2007 15:00:00*5.8546*5.855*5.8557*5.85375
01/11/2007 15:05:00*5.8553*5.8563*5.8563*5.8546
01/11/2007 15:10:00*5.8553*5.8554*5.8563*5.8538
01/11/2007 15:15:00*5.8556*5.856*5.8566*5.8554
01/11/2007 15:20:00*5.856*5.8564*5.8578*5.8556
01/11/2007 15:25:00*5.8567*5.85675*5.8571*5.85615
01/11/2007 15:30:00*5.85655*5.85645*5.85675*5.85615
01/11/2007 15:35:00*5.8569*5.8558*5.8573*5.8556
01/11/2007 15:40:00*5.8561*5.8574*5.8575*5.8553
01/11/2007 15:45:00*5.8571*5.8565*5.8575*5.8556
01/11/2007 15:50:00*5.8555*5.8579*5.8582*5.8555
01/11/2007 15:55:00*5.8576*5.8566*5.8579*5.8558
01/11/2007 16:00:00*5.857*5.8583*5.8583*5.8555
01/11/2007 16:05:00*5.858*5.8577*5.8584*5.8555
01/11/2007 16:10:00*5.8577*5.85615*5.85785*5.8556
01/11/2007 16:15:00*5.856*5.85035*5.8565*5.85035
01/11/2007 16:20:00*5.8505*5.8556*5.85695*5.8487
01/11/2007 16:25:00*5.8557*5.8559*5.8566*5.8556
01/11/2007 16:30:00*5.8565*5.8568*5.8571*5.8559
01/11/2007 16:35:00*5.857*5.8576*5.8576*5.8565
01/11/2007 16:40:00*5.85765*5.856*5.85765*5.856
01/11/2007 16:45:00*5.8561*5.8557*5.8567*5.8557
01/11/2007 16:50:00*5.8555*5.8561*5.8567*5.8555
01/11/2007 16:55:00*5.8563*5.8499*5.8565*5.8433
01/11/2007 17:00:00*5.85*5.8545*5.8555*5.8423
