01/08/2007 17:05:00*5.7525*5.7512*5.75545*5.7507
01/08/2007 17:10:00*5.7511*5.7511*5.753*5.7504
01/08/2007 17:15:00*5.7514*5.75145*5.7521*5.751
01/08/2007 17:20:00*5.7515*5.7525*5.7527*5.751
01/08/2007 17:25:00*5.752*5.7528*5.7531*5.7514
01/08/2007 17:30:00*5.753*5.7529*5.7536*5.75155
01/08/2007 17:35:00*5.7525*5.75275*5.7546*5.7522
01/08/2007 17:40:00*5.7525*5.7529*5.7535*5.7522
01/08/2007 17:45:00*5.7523*5.7523*5.7533*5.7517
01/08/2007 17:50:00*5.752*5.7526*5.7529*5.75165
01/08/2007 17:55:00*5.75255*5.75215*5.75285*5.752
01/08/2007 18:00:00*5.7523*5.75185*5.7523*5.75155
01/08/2007 18:05:00*5.7515*5.7523*5.7531*5.7515
01/08/2007 18:10:00*5.7528*5.75105*5.7528*5.7506
01/08/2007 18:15:00*5.7502*5.75055*5.75125*5.7499
01/08/2007 18:20:00*5.7505*5.75165*5.75195*5.7505
01/08/2007 18:25:00*5.75145*5.75115*5.75195*5.7511
01/08/2007 18:30:00*5.7512*5.7514*5.75215*5.7505
01/08/2007 18:35:00*5.751*5.75215*5.75295*5.751
01/08/2007 18:40:00*5.75275*5.75295*5.75295*5.752
01/08/2007 18:45:00*5.75275*5.75205*5.75295*5.751
01/08/2007 18:50:00*5.752*5.75265*5.7533*5.7518
01/08/2007 18:55:00*5.7524*5.7507*5.75305*5.7495
01/08/2007 19:00:00*5.7505*5.7514*5.7519*5.7504
01/08/2007 19:05:00*5.7515*5.7547*5.7547*5.7505
01/08/2007 19:10:00*5.755*5.75365*5.7562*5.7529
01/08/2007 19:15:00*5.7538*5.7559*5.75645*5.75365
01/08/2007 19:20:00*5.7557*5.7553*5.7562*5.7542
01/08/2007 19:25:00*5.7556*5.75505*5.7562*5.7545
01/08/2007 19:30:00*5.755*5.7559*5.75605*5.7547
01/08/2007 19:35:00*5.7555*5.75575*5.7566*5.755
01/08/2007 19:40:00*5.7559*5.75595*5.75665*5.7549
01/08/2007 19:45:00*5.7557*5.75655*5.75685*5.7551
01/08/2007 19:50:00*5.7565*5.75705*5.75755*5.7556
01/08/2007 19:55:00*5.7565*5.7578*5.7581*5.7554
01/08/2007 20:00:00*5.7582*5.7569*5.7582*5.7559
01/08/2007 20:05:00*5.7575*5.75785*5.7584*5.75635
01/08/2007 20:10:00*5.758*5.7578*5.7586*5.7572
01/08/2007 20:15:00*5.758*5.7577*5.7585*5.7571
01/08/2007 20:20:00*5.7574*5.7574*5.7577*5.7565
01/08/2007 20:25:00*5.7576*5.7574*5.75845*5.7564
01/08/2007 20:30:00*5.7571*5.7569*5.75755*5.7567
01/08/2007 20:35:00*5.757*5.7574*5.75795*5.7564
01/08/2007 20:40:00*5.75735*5.75775*5.7581*5.75735
01/08/2007 20:45:00*5.7571*5.75795*5.758*5.7567
01/08/2007 20:50:00*5.7575*5.7571*5.7583*5.7568
01/08/2007 20:55:00*5.7568*5.75825*5.75855*5.7565
01/08/2007 21:00:00*5.7577*5.7578*5.7585*5.7574
01/08/2007 21:05:00*5.7575*5.7572*5.75875*5.7569
01/08/2007 21:10:00*5.7576*5.75685*5.75765*5.7566
01/08/2007 21:15:00*5.75725*5.75815*5.7584*5.7566
01/08/2007 21:20:00*5.7585*5.75835*5.75875*5.7574
01/08/2007 21:25:00*5.7581*5.75715*5.75865*5.7566
01/08/2007 21:30:00*5.75725*5.75705*5.75745*5.7569
01/08/2007 21:35:00*5.757*5.75675*5.7576*5.7566
01/08/2007 21:40:00*5.75715*5.7564*5.75755*5.7561
01/08/2007 21:45:00*5.75635*5.75625*5.75695*5.7558
01/08/2007 21:50:00*5.7565*5.75645*5.75725*5.75625
01/08/2007 21:55:00*5.7569*5.7573*5.7581*5.75645
01/08/2007 22:00:00*5.7576*5.75755*5.7587*5.7572
01/08/2007 22:05:00*5.758*5.75745*5.758*5.7566
01/08/2007 22:10:00*5.7573*5.7581*5.7581*5.7569
01/08/2007 22:15:00*5.7577*5.75745*5.7585*5.75705
01/08/2007 22:20:00*5.758*5.7586*5.759*5.75745
01/08/2007 22:25:00*5.7589*5.75835*5.75925*5.75785
01/08/2007 22:30:00*5.75825*5.75785*5.75875*5.75705
01/08/2007 22:35:00*5.7575*5.75795*5.75885*5.75705
01/08/2007 22:40:00*5.758*5.75955*5.75955*5.7571
01/08/2007 22:45:00*5.7592*5.75925*5.75965*5.7579
01/08/2007 22:50:00*5.7595*5.7577*5.75955*5.7575
01/08/2007 22:55:00*5.7571*5.75805*5.7582*5.7565
01/08/2007 23:00:00*5.75785*5.75805*5.75865*5.75755
01/08/2007 23:05:00*5.758*5.75755*5.7585*5.7572
01/08/2007 23:10:00*5.7583*5.75755*5.7584*5.75705
01/08/2007 23:15:00*5.7574*5.75835*5.75845*5.7567
01/08/2007 23:20:00*5.7585*5.75675*5.7585*5.7564
01/08/2007 23:25:00*5.75705*5.7577*5.75775*5.7567
01/08/2007 23:30:00*5.7571*5.75705*5.7581*5.757
01/08/2007 23:35:00*5.757*5.75845*5.75845*5.75655
01/08/2007 23:40:00*5.7579*5.75815*5.7588*5.75775
01/08/2007 23:45:00*5.75845*5.75715*5.7588*5.75715
01/08/2007 23:50:00*5.757*5.7573*5.75845*5.75655
01/08/2007 23:55:00*5.75745*5.75785*5.75855*5.7565
01/09/2007 00:00:00*5.75765*5.7571*5.75835*5.7565
01/09/2007 00:05:00*5.757*5.75825*5.75835*5.7569
01/09/2007 00:10:00*5.75805*5.75785*5.7588*5.7577
01/09/2007 00:15:00*5.75825*5.75825*5.75865*5.7571
01/09/2007 00:20:00*5.758*5.7574*5.75825*5.7571
01/09/2007 00:25:00*5.7571*5.75795*5.7588*5.75705
01/09/2007 00:30:00*5.7584*5.75845*5.7588*5.7578
01/09/2007 00:35:00*5.7585*5.75815*5.7588*5.7578
01/09/2007 00:40:00*5.75825*5.75835*5.7588*5.75625
01/09/2007 00:45:00*5.7581*5.75745*5.75875*5.75745
01/09/2007 00:50:00*5.758*5.757*5.75845*5.75655
01/09/2007 00:55:00*5.75725*5.7579*5.75845*5.757
01/09/2007 01:00:00*5.75795*5.7591*5.75925*5.7575
01/09/2007 01:05:00*5.7588*5.75855*5.7595*5.75775
01/09/2007 01:10:00*5.75825*5.7583*5.75885*5.75745
01/09/2007 01:15:00*5.75825*5.75855*5.75945*5.75795
01/09/2007 01:20:00*5.758*5.75865*5.75895*5.75765
01/09/2007 01:25:00*5.758*5.7587*5.75985*5.75765
01/09/2007 01:30:00*5.759*5.76045*5.761*5.7584
01/09/2007 01:35:00*5.7605*5.7597*5.7605*5.7579
01/09/2007 01:40:00*5.7599*5.7574*5.76005*5.7564
01/09/2007 01:45:00*5.7571*5.7576*5.758*5.7562
01/09/2007 01:50:00*5.7575*5.75755*5.75825*5.7561
01/09/2007 01:55:00*5.7573*5.7582*5.75905*5.7569
01/09/2007 02:00:00*5.7583*5.7595*5.7603*5.7572
01/09/2007 02:05:00*5.7605*5.7533*5.7605*5.7526
01/09/2007 02:10:00*5.7534*5.75095*5.75365*5.7473
01/09/2007 02:15:00*5.75115*5.7483*5.75135*5.747
01/09/2007 02:20:00*5.7487*5.74875*5.74955*5.7469
01/09/2007 02:25:00*5.7485*5.74765*5.7496*5.7466
01/09/2007 02:30:00*5.74745*5.74465*5.7483*5.74455
01/09/2007 02:35:00*5.745*5.7467*5.7475*5.7436
01/09/2007 02:40:00*5.7466*5.7509*5.7515*5.74595
01/09/2007 02:45:00*5.7506*5.7486*5.7511*5.7472
01/09/2007 02:50:00*5.749*5.7507*5.752*5.7476
01/09/2007 02:55:00*5.7503*5.75105*5.753*5.7496
01/09/2007 03:00:00*5.7515*5.7545*5.7584*5.75105
01/09/2007 03:05:00*5.7542*5.7552*5.7562*5.7526
01/09/2007 03:10:00*5.7554*5.7566*5.7575*5.75215
01/09/2007 03:15:00*5.756*5.7579*5.7579*5.7549
01/09/2007 03:20:00*5.7578*5.7572*5.7603*5.75615
01/09/2007 03:25:00*5.7569*5.7566*5.7592*5.756
01/09/2007 03:30:00*5.75685*5.75775*5.7586*5.7566
01/09/2007 03:35:00*5.758*5.7557*5.7593*5.753
01/09/2007 03:40:00*5.7554*5.75775*5.7598*5.75425
01/09/2007 03:45:00*5.7584*5.7584*5.7601*5.75715
01/09/2007 03:50:00*5.75865*5.7577*5.7603*5.75705
01/09/2007 03:55:00*5.7575*5.7588*5.7588*5.75565
01/09/2007 04:00:00*5.7582*5.759*5.7596*5.75685
01/09/2007 04:05:00*5.7584*5.7565*5.759*5.7557
01/09/2007 04:10:00*5.7562*5.757*5.7579*5.75595
01/09/2007 04:15:00*5.7571*5.7582*5.7589*5.75645
01/09/2007 04:20:00*5.7585*5.7598*5.7609*5.75775
01/09/2007 04:25:00*5.7597*5.75725*5.7599*5.75585
01/09/2007 04:30:00*5.7574*5.7578*5.7602*5.75715
01/09/2007 04:35:00*5.758*5.75735*5.7596*5.75725
01/09/2007 04:40:00*5.7573*5.7588*5.7592*5.75635
01/09/2007 04:45:00*5.7592*5.7578*5.7595*5.75765
01/09/2007 04:50:00*5.758*5.7576*5.75835*5.7568
01/09/2007 04:55:00*5.7577*5.7589*5.7597*5.7574
01/09/2007 05:00:00*5.7587*5.7579*5.7599*5.75745
01/09/2007 05:05:00*5.7575*5.7595*5.7607*5.75705
01/09/2007 05:10:00*5.7591*5.7599*5.761*5.7591
01/09/2007 05:15:00*5.7601*5.7579*5.7615*5.7575
01/09/2007 05:20:00*5.7575*5.758*5.7589*5.757
01/09/2007 05:25:00*5.7582*5.759*5.7592*5.7563
01/09/2007 05:30:00*5.7589*5.75985*5.76*5.758
01/09/2007 05:35:00*5.76*5.76*5.76055*5.7589
01/09/2007 05:40:00*5.7596*5.7592*5.76055*5.7584
01/09/2007 05:45:00*5.7596*5.7599*5.76045*5.7591
01/09/2007 05:50:00*5.7597*5.759*5.7611*5.759
01/09/2007 05:55:00*5.7587*5.75945*5.7604*5.7587
01/09/2007 06:00:00*5.7596*5.759*5.75965*5.7578
01/09/2007 06:05:00*5.75925*5.7581*5.75985*5.7572
01/09/2007 06:10:00*5.7581*5.7549*5.7581*5.7545
01/09/2007 06:15:00*5.7551*5.756*5.7585*5.7544
01/09/2007 06:20:00*5.7566*5.7556*5.7586*5.7533
01/09/2007 06:25:00*5.7558*5.7552*5.7568*5.7548
01/09/2007 06:30:00*5.75515*5.75625*5.75625*5.7536
01/09/2007 06:35:00*5.7565*5.7586*5.7591*5.756
01/09/2007 06:40:00*5.7588*5.7573*5.7593*5.75685
01/09/2007 06:45:00*5.7576*5.75775*5.7596*5.75695
01/09/2007 06:50:00*5.7575*5.7567*5.75795*5.7559
01/09/2007 06:55:00*5.7564*5.7551*5.75685*5.7539
01/09/2007 07:00:00*5.7551*5.7569*5.7572*5.7546
01/09/2007 07:05:00*5.757*5.75665*5.7602*5.7564
01/09/2007 07:10:00*5.75735*5.7556*5.7587*5.7544
01/09/2007 07:15:00*5.7557*5.7518*5.7566*5.7513
01/09/2007 07:20:00*5.7515*5.7533*5.754*5.7493
01/09/2007 07:25:00*5.7539*5.753*5.7556*5.7525
01/09/2007 07:30:00*5.7531*5.7557*5.7565*5.753
01/09/2007 07:35:00*5.7555*5.7563*5.7588*5.7548
01/09/2007 07:40:00*5.7564*5.7593*5.7601*5.7556
01/09/2007 07:45:00*5.7585*5.7608*5.7617*5.7579
01/09/2007 07:50:00*5.7609*5.7583*5.7621*5.7573
01/09/2007 07:55:00*5.7581*5.75875*5.7602*5.75785
01/09/2007 08:00:00*5.7598*5.7592*5.7611*5.75815
01/09/2007 08:05:00*5.759*5.7606*5.7616*5.75795
01/09/2007 08:10:00*5.761*5.7594*5.7629*5.7586
01/09/2007 08:15:00*5.7597*5.7605*5.7606*5.75805
01/09/2007 08:20:00*5.7605*5.7591*5.7605*5.75795
01/09/2007 08:25:00*5.759*5.7566*5.7599*5.7559
01/09/2007 08:30:00*5.75735*5.7565*5.7574*5.755
01/09/2007 08:35:00*5.7565*5.7532*5.7568*5.7526
01/09/2007 08:40:00*5.7532*5.75375*5.7554*5.7526
01/09/2007 08:45:00*5.7543*5.7556*5.7563*5.75375
01/09/2007 08:50:00*5.7557*5.7535*5.7567*5.7535
01/09/2007 08:55:00*5.7536*5.7589*5.7599*5.75325
01/09/2007 09:00:00*5.7591*5.7603*5.7606*5.7568
01/09/2007 09:05:00*5.76*5.768*5.7688*5.76
01/09/2007 09:10:00*5.7675*5.7672*5.7707*5.76605
01/09/2007 09:15:00*5.7669*5.7658*5.7679*5.76485
01/09/2007 09:20:00*5.7661*5.776*5.7795*5.76395
01/09/2007 09:30:00*5.7764*5.773*5.7785*5.7711
01/09/2007 09:35:00*5.77305*5.7789*5.7798*5.7718
01/09/2007 09:40:00*5.7786*5.7775*5.7803*5.7765
01/09/2007 09:45:00*5.77875*5.7792*5.7801*5.7763
01/09/2007 09:50:00*5.7792*5.7817*5.78295*5.7789
01/09/2007 09:55:00*5.7818*5.7898*5.79*5.7813
01/09/2007 10:00:00*5.79*5.7857*5.7921*5.7849
01/09/2007 10:05:00*5.787*5.7834*5.7885*5.7827
01/09/2007 10:10:00*5.783*5.784*5.7856*5.7821
01/09/2007 10:15:00*5.7837*5.7841*5.7852*5.7824
01/09/2007 10:20:00*5.784*5.7823*5.7846*5.7812
01/09/2007 10:25:00*5.78235*5.782*5.7837*5.7809
01/09/2007 10:30:00*5.7822*5.7816*5.78275*5.7813
01/09/2007 10:35:00*5.7825*5.7825*5.7838*5.7812
01/09/2007 10:40:00*5.78325*5.7828*5.7847*5.782
01/09/2007 10:45:00*5.7831*5.7828*5.7839*5.7805
01/09/2007 10:50:00*5.7831*5.7832*5.7839*5.7821
01/09/2007 10:55:00*5.783*5.7835*5.7848*5.7813
01/09/2007 11:00:00*5.7835*5.78645*5.7884*5.78345
01/09/2007 11:05:00*5.7863*5.78445*5.788*5.78405
01/09/2007 11:10:00*5.785*5.7879*5.7892*5.78365
01/09/2007 11:15:00*5.78765*5.7882*5.7892*5.78675
01/09/2007 11:20:00*5.7885*5.787*5.7899*5.7864
01/09/2007 11:25:00*5.78665*5.78685*5.7877*5.7859
01/09/2007 11:30:00*5.787*5.7881*5.7884*5.7862
01/09/2007 11:35:00*5.7878*5.78855*5.78905*5.78595
01/09/2007 11:40:00*5.7887*5.79185*5.79205*5.7881
01/09/2007 11:45:00*5.7915*5.7934*5.7936*5.7896
01/09/2007 11:50:00*5.7935*5.7955*5.7955*5.7923
01/09/2007 11:55:00*5.7957*5.8004*5.8017*5.7947
01/09/2007 12:00:00*5.8001*5.7996*5.8012*5.7978
01/09/2007 12:05:00*5.7995*5.7997*5.8037*5.7985
01/09/2007 12:10:00*5.7997*5.80065*5.8026*5.7994
01/09/2007 12:15:00*5.8009*5.8029*5.8052*5.80065
01/09/2007 12:20:00*5.803*5.8043*5.8068*5.8023
01/09/2007 12:25:00*5.8037*5.8015*5.80455*5.8006
01/09/2007 12:30:00*5.8021*5.8016*5.8033*5.7994
01/09/2007 12:35:00*5.8015*5.8011*5.802*5.79815
01/09/2007 12:40:00*5.8012*5.8014*5.80165*5.8008
01/09/2007 12:45:00*5.80155*5.80615*5.80685*5.8014
01/09/2007 12:50:00*5.8065*5.80635*5.80655*5.8054
01/09/2007 12:55:00*5.8056*5.8038*5.80635*5.803
01/09/2007 13:00:00*5.80395*5.8034*5.8042*5.8013
01/09/2007 13:05:00*5.8028*5.80385*5.8042*5.8025
01/09/2007 13:10:00*5.8038*5.80405*5.8046*5.80295
01/09/2007 13:15:00*5.8041*5.80385*5.80495*5.80355
01/09/2007 13:20:00*5.8035*5.80365*5.8045*5.80315
01/09/2007 13:25:00*5.8037*5.80585*5.8063*5.80345
01/09/2007 13:30:00*5.80615*5.8052*5.8065*5.8043
01/09/2007 13:35:00*5.805*5.8036*5.8064*5.7962
01/09/2007 13:40:00*5.8034*5.80255*5.8036*5.80205
01/09/2007 13:45:00*5.80295*5.8044*5.80465*5.80235
01/09/2007 13:50:00*5.8041*5.8041*5.8048*5.80345
01/09/2007 13:55:00*5.80465*5.8038*5.80465*5.8034
01/09/2007 14:00:00*5.8041*5.80445*5.80445*5.80325
01/09/2007 14:05:00*5.805*5.80375*5.805*5.80365
01/09/2007 14:10:00*5.80415*5.8044*5.8055*5.80365
01/09/2007 14:15:00*5.8047*5.7966*5.80505*5.7922
01/09/2007 14:20:00*5.798*5.7986*5.7992*5.7919
01/09/2007 14:25:00*5.7989*5.7969*5.7995*5.79675
01/09/2007 14:30:00*5.79695*5.796*5.79775*5.79555
01/09/2007 14:35:00*5.796*5.7957*5.79645*5.7952
01/09/2007 14:40:00*5.7955*5.7966*5.7967*5.79525
01/09/2007 14:45:00*5.7964*5.7964*5.7967*5.7959
01/09/2007 14:50:00*5.7965*5.79925*5.79995*5.79605
01/09/2007 14:55:00*5.7986*5.79805*5.7996*5.79795
01/09/2007 15:00:00*5.79765*5.7981*5.799*5.79705
01/09/2007 15:05:00*5.798*5.7975*5.7985*5.7968
01/09/2007 15:10:00*5.7971*5.80085*5.80155*5.79705
01/09/2007 15:15:00*5.8011*5.7998*5.8019*5.7996
01/09/2007 15:20:00*5.8*5.799*5.80045*5.7986
01/09/2007 15:25:00*5.7986*5.7989*5.79985*5.7986
01/09/2007 15:30:00*5.7992*5.7986*5.8*5.79805
01/09/2007 15:35:00*5.7985*5.7977*5.7995*5.7975
01/09/2007 15:40:00*5.798*5.79595*5.7983*5.7955
01/09/2007 15:45:00*5.7955*5.79655*5.7974*5.7955
01/09/2007 15:50:00*5.7961*5.79765*5.79805*5.7961
01/09/2007 15:55:00*5.79735*5.79735*5.79775*5.7971
01/09/2007 16:00:00*5.79765*5.7977*5.7983*5.797
01/09/2007 16:05:00*5.798*5.7973*5.798*5.7967
01/09/2007 16:10:00*5.79735*5.7976*5.7983*5.79695
01/09/2007 16:15:00*5.7967*5.7976*5.79775*5.79615
01/09/2007 16:20:00*5.7975*5.79675*5.7979*5.7962
01/09/2007 16:25:00*5.79645*5.79675*5.7968*5.79085
01/09/2007 16:30:00*5.7965*5.798*5.798*5.7965
01/09/2007 16:35:00*5.7975*5.79705*5.798*5.7967
01/09/2007 16:40:00*5.7976*5.7967*5.7978*5.7967
01/09/2007 16:45:00*5.7969*5.7973*5.79755*5.7967
01/09/2007 16:50:00*5.7975*5.7964*5.7975*5.7964
01/09/2007 16:55:00*5.7967*5.79765*5.79765*5.7961
01/09/2007 17:00:00*5.7971*5.7975*5.7979*5.7967
