01/07/2007 17:05:00*5.7529*5.755*5.755*5.7494
01/07/2007 17:10:00*5.7548*5.7554*5.7556*5.7543
01/07/2007 17:15:00*5.7564*5.7555*5.7564*5.7542
01/07/2007 17:20:00*5.7555*5.755*5.7555*5.7543
01/07/2007 17:25:00*5.7556*5.755*5.756*5.755
01/07/2007 17:30:00*5.7548*5.7558*5.7558*5.7548
01/07/2007 17:35:00*5.756*5.7558*5.756*5.7533
01/07/2007 17:40:00*5.7554*5.7551*5.7558*5.7542
01/07/2007 17:45:00*5.7549*5.7541*5.7551*5.7534
01/07/2007 17:50:00*5.7535*5.754*5.7543*5.7532
01/07/2007 17:55:00*5.7543*5.7543*5.7543*5.7537
01/07/2007 18:00:00*5.7546*5.7542*5.7551*5.7536
01/07/2007 18:05:00*5.754*5.7552*5.7554*5.754
01/07/2007 18:10:00*5.756*5.7561*5.7563*5.7548
01/07/2007 18:15:00*5.7557*5.7549*5.7561*5.7549
01/07/2007 18:20:00*5.7555*5.7555*5.7555*5.7549
01/07/2007 18:25:00*5.7551*5.7564*5.7564*5.7551
01/07/2007 18:30:00*5.7562*5.7561*5.7564*5.7559
01/07/2007 18:35:00*5.7555*5.7559*5.7561*5.7555
01/07/2007 18:40:00*5.7556*5.7552*5.7559*5.7552
01/07/2007 18:45:00*5.7549*5.7559*5.7561*5.7549
01/07/2007 18:50:00*5.756*5.7559*5.7561*5.7556
01/07/2007 18:55:00*5.7556*5.7549*5.7564*5.7549
01/07/2007 19:00:00*5.7553*5.754*5.7553*5.7528
01/07/2007 19:05:00*5.754*5.7557*5.7558*5.754
01/07/2007 19:10:00*5.755*5.7559*5.7568*5.7544
01/07/2007 19:15:00*5.7554*5.7561*5.7569*5.7551
01/07/2007 19:20:00*5.7555*5.7556*5.7569*5.75395
01/07/2007 19:25:00*5.7552*5.7557*5.7557*5.7544
01/07/2007 19:30:00*5.756*5.7544*5.7569*5.7544
01/07/2007 19:35:00*5.7545*5.7547*5.7562*5.75395
01/07/2007 19:40:00*5.75425*5.754*5.7554*5.75285
01/07/2007 19:45:00*5.7542*5.7553*5.7562*5.7532
01/07/2007 19:50:00*5.755*5.7529*5.7564*5.75185
01/07/2007 19:55:00*5.75135*5.7552*5.7556*5.75125
01/07/2007 20:00:00*5.7555*5.7552*5.758*5.7535
01/07/2007 20:05:00*5.755*5.7556*5.7559*5.75315
01/07/2007 20:10:00*5.7553*5.7547*5.7566*5.7536
01/07/2007 20:15:00*5.7542*5.7546*5.7572*5.7536
01/07/2007 20:20:00*5.7548*5.7556*5.7566*5.7535
01/07/2007 20:25:00*5.7542*5.7544*5.7556*5.7541
01/07/2007 20:30:00*5.7554*5.7544*5.756*5.7542
01/07/2007 20:35:00*5.7535*5.7551*5.7559*5.753
01/07/2007 20:40:00*5.7549*5.7551*5.7564*5.7538
01/07/2007 20:45:00*5.7561*5.7538*5.7561*5.7538
01/07/2007 20:50:00*5.7545*5.7553*5.7558*5.7538
01/07/2007 20:55:00*5.7545*5.7545*5.756*5.7534
01/07/2007 21:00:00*5.7551*5.7542*5.7559*5.7532
01/07/2007 21:05:00*5.7531*5.7527*5.755*5.7525
01/07/2007 21:10:00*5.7544*5.75355*5.7558*5.7524
01/07/2007 21:15:00*5.7536*5.755*5.7555*5.75295
01/07/2007 21:20:00*5.7525*5.7529*5.755*5.7525
01/07/2007 21:25:00*5.7531*5.755*5.7556*5.7528
01/07/2007 21:30:00*5.7553*5.7543*5.7564*5.7532
01/07/2007 21:35:00*5.754*5.7542*5.7564*5.7538
01/07/2007 21:40:00*5.754*5.7564*5.7567*5.7537
01/07/2007 21:45:00*5.7545*5.7561*5.7567*5.7538
01/07/2007 21:50:00*5.7555*5.7548*5.757*5.7546
01/07/2007 21:55:00*5.7548*5.7547*5.7564*5.75445
01/07/2007 22:00:00*5.75455*5.7553*5.7567*5.75455
01/07/2007 22:05:00*5.754*5.755*5.7567*5.754
01/07/2007 22:10:00*5.75485*5.7559*5.7573*5.75485
01/07/2007 22:15:00*5.7569*5.75485*5.7573*5.7548
01/07/2007 22:20:00*5.754*5.7593*5.7593*5.754
01/07/2007 22:25:00*5.75735*5.7578*5.7596*5.757
01/07/2007 22:30:00*5.759*5.7572*5.759*5.75665
01/07/2007 22:35:00*5.759*5.75725*5.759*5.7568
01/07/2007 22:40:00*5.75715*5.75745*5.7593*5.75705
01/07/2007 22:45:00*5.75725*5.75695*5.7593*5.7569
01/07/2007 22:50:00*5.7587*5.7591*5.7594*5.75695
01/07/2007 22:55:00*5.7594*5.7572*5.7594*5.757
01/07/2007 23:00:00*5.7587*5.75685*5.7591*5.7562
01/07/2007 23:05:00*5.7565*5.75685*5.7592*5.7565
01/07/2007 23:10:00*5.7585*5.7573*5.7594*5.75595
01/07/2007 23:15:00*5.75685*5.7583*5.7586*5.75645
01/07/2007 23:20:00*5.7585*5.7565*5.7585*5.75615
01/07/2007 23:25:00*5.7587*5.7565*5.7587*5.75595
01/07/2007 23:30:00*5.7569*5.7579*5.7586*5.7562
01/07/2007 23:35:00*5.759*5.75685*5.759*5.75635
01/07/2007 23:40:00*5.7585*5.7576*5.7597*5.75685
01/07/2007 23:45:00*5.7576*5.7573*5.76*5.7569
01/07/2007 23:50:00*5.756*5.75655*5.7594*5.756
01/07/2007 23:55:00*5.7589*5.758*5.7593*5.75655
01/08/2007 00:00:00*5.7583*5.7572*5.7598*5.7572
01/08/2007 00:05:00*5.7565*5.7559*5.759*5.75555
01/08/2007 00:10:00*5.7575*5.7582*5.7584*5.7557
01/08/2007 00:15:00*5.7561*5.7584*5.7584*5.75555
01/08/2007 00:20:00*5.7555*5.7568*5.7587*5.7555
01/08/2007 00:25:00*5.75615*5.7571*5.7585*5.7561
01/08/2007 00:30:00*5.7578*5.7556*5.7584*5.7556
01/08/2007 00:35:00*5.7555*5.7593*5.7596*5.7553
01/08/2007 00:40:00*5.75715*5.7599*5.76*5.75685
01/08/2007 00:45:00*5.7595*5.7595*5.7599*5.75675
01/08/2007 00:50:00*5.7595*5.7586*5.7599*5.75685
01/08/2007 00:55:00*5.7595*5.7586*5.7599*5.75655
01/08/2007 01:00:00*5.7571*5.75745*5.7596*5.7571
01/08/2007 01:05:00*5.757*5.75795*5.7603*5.75695
01/08/2007 01:10:00*5.759*5.75985*5.7695*5.7576
01/08/2007 01:15:00*5.769*5.75965*5.7697*5.75965
01/08/2007 01:20:00*5.7575*5.7608*5.7702*5.7575
01/08/2007 01:25:00*5.7691*5.7701*5.7704*5.76
01/08/2007 01:30:00*5.7698*5.763*5.7701*5.7591
01/08/2007 01:35:00*5.75875*5.75885*5.7636*5.7575
01/08/2007 01:40:00*5.7636*5.76065*5.7653*5.75885
01/08/2007 01:45:00*5.7649*5.76445*5.7696*5.7597
01/08/2007 01:50:00*5.7635*5.7642*5.7703*5.7635
01/08/2007 01:55:00*5.7645*5.7638*5.7676*5.763
01/08/2007 02:00:00*5.7632*5.7656*5.7668*5.7632
01/08/2007 02:05:00*5.766*5.766*5.7666*5.7635
01/08/2007 02:10:00*5.76625*5.7673*5.7673*5.7644
01/08/2007 02:15:00*5.76735*5.7695*5.7712*5.7651
01/08/2007 02:20:00*5.7716*5.7702*5.7716*5.76765
01/08/2007 02:25:00*5.7699*5.76785*5.7702*5.7662
01/08/2007 02:30:00*5.7672*5.7656*5.768*5.7623
01/08/2007 02:35:00*5.7655*5.766*5.7674*5.76445
01/08/2007 02:40:00*5.7666*5.7706*5.7732*5.7652
01/08/2007 02:45:00*5.7704*5.7714*5.7747*5.7698
01/08/2007 02:50:00*5.7725*5.76995*5.7732*5.7685
01/08/2007 02:55:00*5.7698*5.7701*5.7712*5.7655
01/08/2007 03:00:00*5.7698*5.7719*5.7721*5.7686
01/08/2007 03:05:00*5.7721*5.7724*5.7763*5.77125
01/08/2007 03:10:00*5.7714*5.77435*5.7754*5.7713
01/08/2007 03:15:00*5.7744*5.7747*5.7766*5.7723
01/08/2007 03:20:00*5.775*5.77015*5.775*5.7693
01/08/2007 03:25:00*5.76995*5.7741*5.7769*5.7694
01/08/2007 03:30:00*5.7743*5.7686*5.7747*5.7686
01/08/2007 03:35:00*5.769*5.7678*5.7707*5.7676
01/08/2007 03:40:00*5.7678*5.7634*5.7681*5.7634
01/08/2007 03:45:00*5.7634*5.7664*5.7675*5.7634
01/08/2007 03:50:00*5.766*5.7669*5.7684*5.7657
01/08/2007 03:55:00*5.7668*5.7635*5.7669*5.7632
01/08/2007 04:00:00*5.7633*5.7643*5.7646*5.7602
01/08/2007 04:05:00*5.7645*5.7639*5.7662*5.7627
01/08/2007 04:10:00*5.7636*5.761*5.7644*5.761
01/08/2007 04:15:00*5.7613*5.7591*5.7619*5.7586
01/08/2007 04:20:00*5.7585*5.7546*5.7594*5.7528
01/08/2007 04:25:00*5.7553*5.7615*5.7632*5.7546
01/08/2007 04:30:00*5.7614*5.7591*5.7623*5.7577
01/08/2007 04:35:00*5.7585*5.7552*5.7606*5.7547
01/08/2007 04:40:00*5.7549*5.7565*5.7568*5.7549
01/08/2007 04:45:00*5.75635*5.7554*5.7579*5.7554
01/08/2007 04:50:00*5.7555*5.7569*5.7579*5.7554
01/08/2007 04:55:00*5.7564*5.7576*5.7592*5.7553
01/08/2007 05:00:00*5.7573*5.7557*5.7582*5.7551
01/08/2007 05:05:00*5.7551*5.7545*5.7564*5.7539
01/08/2007 05:10:00*5.7546*5.7542*5.7552*5.7536
01/08/2007 05:15:00*5.7541*5.7544*5.7548*5.7526
01/08/2007 05:20:00*5.754*5.7543*5.7558*5.7522
01/08/2007 05:25:00*5.7542*5.7538*5.7567*5.7537
01/08/2007 05:30:00*5.7537*5.7523*5.7544*5.7517
01/08/2007 05:35:00*5.7525*5.746*5.7528*5.7453
01/08/2007 05:40:00*5.7465*5.7484*5.7509*5.746
01/08/2007 05:45:00*5.7487*5.7496*5.7503*5.7484
01/08/2007 05:50:00*5.7494*5.7505*5.7517*5.7491
01/08/2007 05:55:00*5.7509*5.7518*5.7521*5.7498
01/08/2007 06:00:00*5.7513*5.7511*5.7523*5.7496
01/08/2007 06:05:00*5.7516*5.7496*5.7531*5.7473
01/08/2007 06:10:00*5.7494*5.7479*5.7499*5.7466
01/08/2007 06:15:00*5.7483*5.7505*5.7505*5.7477
01/08/2007 06:20:00*5.7508*5.7509*5.7517*5.7495
01/08/2007 06:25:00*5.7502*5.751*5.7523*5.7501
01/08/2007 06:30:00*5.751*5.7507*5.75205*5.7497
01/08/2007 06:35:00*5.7515*5.7496*5.75775*5.7492
01/08/2007 06:40:00*5.7495*5.7505*5.7515*5.749
01/08/2007 06:45:00*5.7505*5.7473*5.7521*5.747
01/08/2007 06:50:00*5.748*5.7471*5.7482*5.746
01/08/2007 06:55:00*5.7474*5.7443*5.7477*5.7439
01/08/2007 07:00:00*5.7441*5.745*5.7465*5.7438
01/08/2007 07:05:00*5.745*5.7398*5.7463*5.7389
01/08/2007 07:10:00*5.7393*5.7396*5.74045*5.7354
01/08/2007 07:15:00*5.7402*5.7383*5.7405*5.7383
01/08/2007 07:20:00*5.73995*5.7382*5.73995*5.7368
01/08/2007 07:25:00*5.7382*5.7391*5.73935*5.7371
01/08/2007 07:30:00*5.739*5.7408*5.741*5.738
01/08/2007 07:35:00*5.7405*5.739*5.7416*5.738
01/08/2007 07:40:00*5.7388*5.7389*5.7396*5.7365
01/08/2007 07:45:00*5.7389*5.7398*5.7398*5.7374
01/08/2007 07:50:00*5.74*5.7387*5.74*5.7381
01/08/2007 07:55:00*5.7389*5.7382*5.7389*5.7377
01/08/2007 08:00:00*5.7381*5.7399*5.74085*5.73755
01/08/2007 08:05:00*5.74*5.7416*5.742*5.7392
01/08/2007 08:10:00*5.7418*5.7449*5.7461*5.74095
01/08/2007 08:15:00*5.745*5.7435*5.7457*5.7423
01/08/2007 08:20:00*5.7439*5.7427*5.7454*5.7416
01/08/2007 08:25:00*5.7424*5.7433*5.7445*5.7419
01/08/2007 08:30:00*5.7435*5.7444*5.7444*5.7417
01/08/2007 08:35:00*5.7445*5.744*5.7449*5.7431
01/08/2007 08:40:00*5.744*5.7451*5.746*5.7429
01/08/2007 08:45:00*5.7451*5.7446*5.7468*5.7436
01/08/2007 08:50:00*5.7444*5.7487*5.7496*5.744
01/08/2007 08:55:00*5.7487*5.7507*5.7512*5.7478
01/08/2007 09:00:00*5.7506*5.7555*5.7569*5.7473
01/08/2007 09:05:00*5.7551*5.7513*5.7558*5.7507
01/08/2007 09:10:00*5.7515*5.7482*5.7517*5.7468
01/08/2007 09:15:00*5.7481*5.7492*5.7515*5.7475
01/08/2007 09:20:00*5.7495*5.7475*5.7502*5.7465
01/08/2007 09:25:00*5.7477*5.7502*5.7514*5.7469
01/08/2007 09:30:00*5.7508*5.748*5.7512*5.7476
01/08/2007 09:35:00*5.7487*5.7468*5.7496*5.7455
01/08/2007 09:40:00*5.7485*5.7485*5.7485*5.7485
01/08/2007 09:45:00*5.7474*5.7474*5.7474*5.7474
01/08/2007 09:50:00*5.7469*5.7469*5.7469*5.7469
01/08/2007 09:55:00*5.7472*5.7468*5.7478*5.7466
01/08/2007 10:00:00*5.7472*5.7515*5.7516*5.7463
01/08/2007 10:05:00*5.752*5.7534*5.7546*5.7505
01/08/2007 10:10:00*5.7536*5.7541*5.7553*5.7519
01/08/2007 10:15:00*5.7541*5.7535*5.7549*5.752
01/08/2007 10:20:00*5.7527*5.7541*5.755*5.7519
01/08/2007 10:25:00*5.7538*5.7499*5.7547*5.7498
01/08/2007 10:40:00*5.75055*5.7508*5.7516*5.7497
01/08/2007 10:45:00*5.75135*5.7534*5.7534*5.7501
01/08/2007 10:50:00*5.7531*5.7505*5.7534*5.7492
01/08/2007 10:55:00*5.7497*5.7489*5.7505*5.7461
01/08/2007 11:05:00*5.7486*5.7513*5.7514*5.7475
01/08/2007 11:10:00*5.751*5.75055*5.7513*5.749
01/08/2007 11:15:00*5.7498*5.7502*5.75115*5.7489
01/08/2007 11:20:00*5.7495*5.7504*5.7508*5.749
01/08/2007 11:25:00*5.75*5.7512*5.7517*5.7492
01/08/2007 11:30:00*5.7506*5.75195*5.75255*5.7505
01/08/2007 11:35:00*5.7515*5.7528*5.75365*5.7513
01/08/2007 11:40:00*5.7532*5.7549*5.7554*5.7527
01/08/2007 11:45:00*5.7544*5.7548*5.7557*5.7533
01/08/2007 11:50:00*5.7551*5.7552*5.756*5.7525
01/08/2007 11:55:00*5.7552*5.75535*5.7559*5.7543
01/08/2007 12:00:00*5.7551*5.7562*5.7578*5.7551
01/08/2007 12:05:00*5.756*5.7558*5.76*5.7558
01/08/2007 12:10:00*5.7561*5.7554*5.7579*5.7552
01/08/2007 12:15:00*5.7557*5.7541*5.7567*5.7529
01/08/2007 12:20:00*5.754*5.7555*5.756*5.754
01/08/2007 12:25:00*5.756*5.7559*5.757*5.7552
01/08/2007 12:30:00*5.7556*5.7551*5.7568*5.7544
01/08/2007 12:35:00*5.7553*5.7544*5.7559*5.75405
01/08/2007 12:40:00*5.7544*5.7538*5.7555*5.75305
01/08/2007 12:45:00*5.75405*5.7534*5.7545*5.7528
01/08/2007 12:50:00*5.7532*5.7531*5.755*5.7527
01/08/2007 12:55:00*5.7536*5.75005*5.7536*5.7488
01/08/2007 13:00:00*5.7505*5.7479*5.751*5.7479
01/08/2007 13:05:00*5.748*5.7474*5.7483*5.7442
01/08/2007 13:10:00*5.74705*5.7473*5.7483*5.7457
01/08/2007 13:15:00*5.747*5.74785*5.7509*5.747
01/08/2007 13:20:00*5.7475*5.74805*5.74865*5.7475
01/08/2007 13:25:00*5.7483*5.7477*5.7488*5.7472
01/08/2007 13:30:00*5.74775*5.7488*5.7495*5.74735
01/08/2007 13:35:00*5.7485*5.7505*5.75135*5.7485
01/08/2007 13:40:00*5.7502*5.75005*5.7509*5.7498
01/08/2007 13:45:00*5.75015*5.74965*5.75015*5.7488
01/08/2007 13:50:00*5.7495*5.74875*5.74985*5.7479
01/08/2007 13:55:00*5.7491*5.7478*5.7499*5.7473
01/08/2007 14:00:00*5.7482*5.74785*5.7497*5.74635
01/08/2007 14:05:00*5.748*5.74735*5.74915*5.746
01/08/2007 14:10:00*5.7473*5.7472*5.74835*5.7461
01/08/2007 14:15:00*5.7475*5.7506*5.7527*5.7462
01/08/2007 14:20:00*5.7505*5.7511*5.75135*5.7479
01/08/2007 14:25:00*5.7511*5.7529*5.75325*5.7508
01/08/2007 14:30:00*5.75305*5.75345*5.75345*5.75205
01/08/2007 14:35:00*5.753*5.7529*5.75385*5.7525
01/08/2007 14:40:00*5.75315*5.75335*5.75345*5.7522
01/08/2007 14:45:00*5.7527*5.75235*5.7537*5.7519
01/08/2007 14:50:00*5.752*5.75285*5.75315*5.752
01/08/2007 14:55:00*5.7532*5.7518*5.7533*5.7504
01/08/2007 15:00:00*5.7519*5.75215*5.75355*5.7513
01/08/2007 15:05:00*5.7519*5.75295*5.75295*5.7519
01/08/2007 15:10:00*5.7528*5.752*5.75355*5.7519
01/08/2007 15:15:00*5.7515*5.75255*5.75285*5.7513
01/08/2007 15:20:00*5.752*5.7516*5.755*5.7516
01/08/2007 15:25:00*5.752*5.7508*5.7522*5.7506
01/08/2007 15:30:00*5.7511*5.7511*5.7511*5.7504
01/08/2007 15:35:00*5.7505*5.7514*5.7514*5.7505
01/08/2007 15:40:00*5.7514*5.7518*5.7519*5.7497
01/08/2007 15:45:00*5.7515*5.7485*5.7518*5.7485
01/08/2007 15:50:00*5.7505*5.74945*5.7505*5.7473
01/08/2007 15:55:00*5.7493*5.7477*5.75205*5.7477
01/08/2007 16:00:00*5.748*5.7511*5.7515*5.7474
01/08/2007 16:05:00*5.7515*5.7541*5.7541*5.7488
01/08/2007 16:10:00*5.74905*5.74835*5.7541*5.748
01/08/2007 16:15:00*5.74865*5.74875*5.7491*5.7481
01/08/2007 16:20:00*5.7485*5.7488*5.74905*5.7481
01/08/2007 16:25:00*5.74905*5.7524*5.753*5.748
01/08/2007 16:30:00*5.753*5.74865*5.753*5.748
01/08/2007 16:35:00*5.7485*5.74825*5.74865*5.7478
01/08/2007 16:40:00*5.7481*5.7464*5.7533*5.7464
01/08/2007 16:45:00*5.74695*5.74625*5.74695*5.7457
01/08/2007 16:50:00*5.746*5.75075*5.75275*5.7452
01/08/2007 16:55:00*5.7507*5.751*5.7512*5.7502
01/08/2007 17:00:00*5.7512*5.75325*5.75325*5.7505
