01/04/2007 17:05:00*5.776*5.77505*5.7772*5.77505
01/04/2007 17:10:00*5.7762*5.7763*5.7767*5.77505
01/04/2007 17:15:00*5.7764*5.7753*5.7775*5.7751
01/04/2007 17:20:00*5.775*5.77705*5.7778*5.775
01/04/2007 17:25:00*5.7773*5.7763*5.7779*5.7761
01/04/2007 17:30:00*5.7766*5.7766*5.777*5.7758
01/04/2007 17:35:00*5.776*5.7776*5.7777*5.7759
01/04/2007 17:40:00*5.7773*5.776*5.7779*5.77565
01/04/2007 17:45:00*5.7769*5.77735*5.778*5.776
01/04/2007 17:50:00*5.777*5.77825*5.7787*5.7769
01/04/2007 17:55:00*5.7784*5.7769*5.7793*5.77585
01/04/2007 18:00:00*5.7772*5.7772*5.778*5.7768
01/04/2007 18:05:00*5.7768*5.77715*5.7787*5.77645
01/04/2007 18:10:00*5.7781*5.7766*5.7783*5.7762
01/04/2007 18:15:00*5.7768*5.7772*5.7776*5.7764
01/04/2007 18:20:00*5.777*5.7763*5.7774*5.7752
01/04/2007 18:25:00*5.7761*5.7759*5.7764*5.7753
01/04/2007 18:30:00*5.7751*5.77675*5.77675*5.7751
01/04/2007 18:35:00*5.777*5.7759*5.7771*5.7757
01/04/2007 18:40:00*5.776*5.77435*5.7763*5.77435
01/04/2007 18:45:00*5.7748*5.7753*5.7761*5.77435
01/04/2007 18:50:00*5.775*5.7736*5.7756*5.7733
01/04/2007 18:55:00*5.7739*5.7734*5.7743*5.7725
01/04/2007 19:00:00*5.7731*5.7734*5.774*5.7725
01/04/2007 19:05:00*5.7731*5.77355*5.7746*5.7727
01/04/2007 19:10:00*5.7741*5.77345*5.7743*5.773
01/04/2007 19:15:00*5.77375*5.7739*5.7744*5.77275
01/04/2007 19:20:00*5.7737*5.7727*5.7741*5.7725
01/04/2007 19:25:00*5.77265*5.7731*5.7735*5.77215
01/04/2007 19:30:00*5.7734*5.7727*5.7744*5.77225
01/04/2007 19:35:00*5.7725*5.77305*5.7737*5.7724
01/04/2007 19:40:00*5.7738*5.7739*5.775*5.77285
01/04/2007 19:45:00*5.7735*5.77155*5.7739*5.77155
01/04/2007 19:50:00*5.7715*5.7726*5.774*5.7715
01/04/2007 19:55:00*5.7729*5.772*5.7729*5.7708
01/04/2007 20:00:00*5.7722*5.7702*5.7734*5.77005
01/04/2007 20:05:00*5.7705*5.7701*5.7713*5.7687
01/04/2007 20:10:00*5.76985*5.769*5.7709*5.769
01/04/2007 20:15:00*5.76905*5.7696*5.7708*5.769
01/04/2007 20:20:00*5.769*5.7707*5.7707*5.769
01/04/2007 20:25:00*5.7704*5.7695*5.7711*5.7692
01/04/2007 20:30:00*5.7697*5.7703*5.7707*5.76915
01/04/2007 20:35:00*5.77*5.7713*5.7716*5.76945
01/04/2007 20:40:00*5.77125*5.7707*5.7716*5.7703
01/04/2007 20:45:00*5.7711*5.7714*5.7721*5.77055
01/04/2007 20:50:00*5.7716*5.7707*5.772*5.7704
01/04/2007 20:55:00*5.7713*5.771*5.7713*5.76975
01/04/2007 21:00:00*5.77005*5.7699*5.7712*5.76925
01/04/2007 21:05:00*5.77*5.7706*5.7715*5.76955
01/04/2007 21:10:00*5.7709*5.77055*5.772*5.7704
01/04/2007 21:15:00*5.77035*5.7709*5.7709*5.7697
01/04/2007 21:20:00*5.77*5.76975*5.7709*5.76855
01/04/2007 21:25:00*5.7696*5.76985*5.7705*5.76935
01/04/2007 21:30:00*5.7705*5.76985*5.7709*5.76935
01/04/2007 21:35:00*5.7695*5.7699*5.7707*5.76925
01/04/2007 21:40:00*5.77005*5.7693*5.7704*5.76895
01/04/2007 21:45:00*5.76935*5.76885*5.7702*5.7683
01/04/2007 21:50:00*5.7689*5.7699*5.76995*5.7683
01/04/2007 21:55:00*5.76955*5.76915*5.7702*5.767
01/04/2007 22:00:00*5.7687*5.7678*5.7702*5.7678
01/04/2007 22:05:00*5.7685*5.7684*5.7701*5.7666
01/04/2007 22:10:00*5.7687*5.7684*5.7695*5.7673
01/04/2007 22:15:00*5.7686*5.7692*5.7703*5.7684
01/04/2007 22:20:00*5.769*5.76845*5.7697*5.76775
01/04/2007 22:25:00*5.7694*5.7692*5.7695*5.76815
01/04/2007 22:30:00*5.7689*5.7682*5.7698*5.76795
01/04/2007 22:35:00*5.768*5.7683*5.769*5.7675
01/04/2007 22:40:00*5.76825*5.7688*5.7701*5.7673
01/04/2007 22:45:00*5.76875*5.76895*5.7701*5.76795
01/04/2007 22:50:00*5.77*5.7689*5.7701*5.76835
01/04/2007 22:55:00*5.7691*5.7687*5.76925*5.76795
01/04/2007 23:00:00*5.7681*5.7683*5.7687*5.7672
01/04/2007 23:05:00*5.7695*5.7673*5.7695*5.7665
01/04/2007 23:10:00*5.7676*5.76715*5.768*5.7667
01/04/2007 23:15:00*5.7666*5.7645*5.768*5.7637
01/04/2007 23:20:00*5.7644*5.7623*5.7649*5.7623
01/04/2007 23:25:00*5.7626*5.76245*5.763*5.7603
01/04/2007 23:30:00*5.7627*5.76345*5.7639*5.7615
01/04/2007 23:35:00*5.764*5.7631*5.764*5.7628
01/04/2007 23:40:00*5.763*5.7625*5.7642*5.7625
01/04/2007 23:45:00*5.76345*5.7632*5.7638*5.7617
01/04/2007 23:50:00*5.7635*5.7628*5.7644*5.7626
01/04/2007 23:55:00*5.7629*5.763*5.7633*5.7617
01/05/2007 00:00:00*5.7626*5.7629*5.7638*5.76185
01/05/2007 00:05:00*5.762*5.76255*5.7642*5.762
01/05/2007 00:10:00*5.7627*5.76335*5.7641*5.7623
01/05/2007 00:15:00*5.7641*5.76335*5.7641*5.76285
01/05/2007 00:20:00*5.7645*5.763*5.7645*5.7627
01/05/2007 00:25:00*5.763*5.76235*5.763*5.762
01/05/2007 00:30:00*5.76185*5.7632*5.7632*5.76185
01/05/2007 00:35:00*5.764*5.76255*5.764*5.76215
01/05/2007 00:40:00*5.7632*5.7625*5.764*5.762
01/05/2007 00:45:00*5.7622*5.7626*5.7633*5.7619
01/05/2007 00:50:00*5.7625*5.7636*5.7639*5.7625
01/05/2007 00:55:00*5.7636*5.7626*5.7639*5.76215
01/05/2007 01:00:00*5.763*5.7627*5.7643*5.7623
01/05/2007 01:05:00*5.763*5.7658*5.7667*5.761
01/05/2007 01:10:00*5.7658*5.764*5.7658*5.76355
01/05/2007 01:15:00*5.7638*5.7643*5.76535*5.763
01/05/2007 01:20:00*5.7645*5.7646*5.7652*5.7643
01/05/2007 01:25:00*5.76475*5.7658*5.7662*5.7646
01/05/2007 01:30:00*5.7668*5.76565*5.767*5.76525
01/05/2007 01:35:00*5.765*5.7677*5.7687*5.765
01/05/2007 01:40:00*5.768*5.76655*5.768*5.7638
01/05/2007 01:45:00*5.76615*5.7656*5.7668*5.7649
01/05/2007 01:50:00*5.766*5.76415*5.7662*5.7636
01/05/2007 01:55:00*5.76425*5.7638*5.765*5.7618
01/05/2007 02:00:00*5.7635*5.7658*5.7665*5.7623
01/05/2007 02:05:00*5.7651*5.7649*5.7665*5.76395
01/05/2007 02:10:00*5.7642*5.7639*5.76595*5.76275
01/05/2007 02:15:00*5.7641*5.7657*5.7662*5.7637
01/05/2007 02:20:00*5.7655*5.76725*5.7687*5.7655
01/05/2007 02:25:00*5.768*5.77085*5.772*5.7655
01/05/2007 02:30:00*5.7704*5.76965*5.77195*5.7679
01/05/2007 02:35:00*5.77*5.7666*5.7719*5.76555
01/05/2007 02:40:00*5.7663*5.7695*5.7699*5.7642
01/05/2007 02:45:00*5.7692*5.7671*5.7705*5.7659
01/05/2007 02:50:00*5.7673*5.7667*5.7684*5.7633
01/05/2007 02:55:00*5.7665*5.7656*5.7681*5.7641
01/05/2007 03:00:00*5.7655*5.7689*5.7698*5.7639
01/05/2007 03:05:00*5.7705*5.77815*5.7783*5.7683
01/05/2007 03:10:00*5.7783*5.776*5.77835*5.7745
01/05/2007 03:15:00*5.7761*5.7747*5.777*5.7724
01/05/2007 03:20:00*5.7745*5.7766*5.7777*5.773
01/05/2007 03:25:00*5.7765*5.7761*5.7773*5.7735
01/05/2007 03:30:00*5.7767*5.7781*5.7789*5.7754
01/05/2007 03:35:00*5.7778*5.7857*5.7857*5.777
01/05/2007 03:40:00*5.7861*5.78325*5.7878*5.7816
01/05/2007 03:45:00*5.7836*5.7919*5.7922*5.7821
01/05/2007 03:50:00*5.7918*5.7943*5.8*5.79105
01/05/2007 03:55:00*5.7941*5.7827*5.7962*5.7809
01/05/2007 04:00:00*5.7827*5.7854*5.78805*5.7827
01/05/2007 04:05:00*5.7855*5.7854*5.7872*5.7844
01/05/2007 04:10:00*5.78455*5.7818*5.7854*5.75385
01/05/2007 04:15:00*5.7816*5.7816*5.7848*5.7796
01/05/2007 04:20:00*5.7815*5.7813*5.783*5.7792
01/05/2007 04:25:00*5.7814*5.7747*5.7817*5.7744
01/05/2007 04:30:00*5.7744*5.7734*5.7755*5.7732
01/05/2007 04:35:00*5.7729*5.77055*5.7741*5.7694
01/05/2007 04:40:00*5.77*5.7714*5.7735*5.7689
01/05/2007 04:45:00*5.7712*5.7706*5.7722*5.7688
01/05/2007 04:50:00*5.772*5.7711*5.772*5.76915
01/05/2007 04:55:00*5.771*5.7721*5.77455*5.7707
01/05/2007 05:00:00*5.77235*5.7694*5.77355*5.7693
01/05/2007 05:05:00*5.7705*5.7657*5.7705*5.7657
01/05/2007 05:10:00*5.76645*5.7678*5.7685*5.7654
01/05/2007 05:15:00*5.76815*5.767*5.76965*5.7664
01/05/2007 05:20:00*5.7685*5.7653*5.7685*5.76395
01/05/2007 05:25:00*5.7655*5.7661*5.76695*5.764
01/05/2007 05:30:00*5.7661*5.7649*5.76745*5.7645
01/05/2007 05:35:00*5.765*5.7644*5.76635*5.7633
01/05/2007 05:40:00*5.7645*5.761*5.7657*5.7605
01/05/2007 05:45:00*5.7614*5.7639*5.7648*5.761
01/05/2007 05:50:00*5.7645*5.76125*5.7645*5.7604
01/05/2007 05:55:00*5.761*5.7596*5.76235*5.7593
01/05/2007 06:00:00*5.76*5.7577*5.76095*5.75675
01/05/2007 06:05:00*5.758*5.7571*5.7587*5.7561
01/05/2007 06:10:00*5.7568*5.7558*5.758*5.7551
01/05/2007 06:15:00*5.7559*5.7505*5.7562*5.7496
01/05/2007 06:20:00*5.7515*5.7501*5.7515*5.7473
01/05/2007 06:25:00*5.7499*5.7495*5.7521*5.7491
01/05/2007 06:30:00*5.74985*5.7439*5.7507*5.7418
01/05/2007 06:35:00*5.7444*5.7413*5.74465*5.7401
01/05/2007 06:40:00*5.741*5.7431*5.7447*5.7408
01/05/2007 06:45:00*5.7434*5.7403*5.74345*5.7403
01/05/2007 06:50:00*5.7415*5.7438*5.7444*5.7403
01/05/2007 06:55:00*5.74335*5.7472*5.748*5.74335
01/05/2007 07:00:00*5.7473*5.7473*5.7476*5.7441
01/05/2007 07:05:00*5.7476*5.7455*5.7477*5.74525
01/05/2007 07:10:00*5.7459*5.7445*5.7459*5.7428
01/05/2007 07:15:00*5.7446*5.7398*5.7451*5.7379
01/05/2007 07:20:00*5.7405*5.7395*5.7431*5.7374
01/05/2007 07:25:00*5.73915*5.7387*5.7398*5.7379
01/05/2007 07:30:00*5.7386*5.7394*5.7394*5.7368
01/05/2007 07:35:00*5.7395*5.7392*5.7412*5.7382
01/05/2007 07:40:00*5.739*5.73775*5.7396*5.7367
01/05/2007 07:45:00*5.7383*5.7419*5.7424*5.73725
01/05/2007 07:50:00*5.742*5.7434*5.7458*5.7408
01/05/2007 07:55:00*5.7436*5.7419*5.7448*5.7419
01/05/2007 08:00:00*5.742*5.7426*5.7436*5.7408
01/05/2007 08:05:00*5.7424*5.7453*5.7468*5.7418
01/05/2007 08:10:00*5.745*5.7446*5.7458*5.74225
01/05/2007 08:15:00*5.7443*5.7413*5.7446*5.73955
01/05/2007 08:20:00*5.741*5.7404*5.7418*5.7394
01/05/2007 08:25:00*5.7405*5.7398*5.7425*5.7387
01/05/2007 08:30:00*5.7402*5.7406*5.7442*5.7388
01/05/2007 08:35:00*5.7403*5.7493*5.7571*5.7257
01/05/2007 09:00:00*5.7489*5.7596*5.7597*5.7485
01/05/2007 09:05:00*5.7585*5.7551*5.7616*5.7532
01/05/2007 09:15:00*5.75475*5.7536*5.7564*5.753
01/05/2007 09:20:00*5.7535*5.7543*5.7549*5.7527
01/05/2007 09:25:00*5.7541*5.7592*5.7604*5.7537
01/05/2007 09:30:00*5.7594*5.7601*5.7629*5.7562
01/05/2007 09:35:00*5.7617*5.7652*5.7658*5.7601
01/05/2007 09:40:00*5.7652*5.7672*5.7682*5.7641
01/05/2007 09:45:00*5.7648*5.7621*5.7662*5.7613
01/05/2007 09:50:00*5.7637*5.7627*5.7651*5.7597
01/05/2007 09:55:00*5.7627*5.7598*5.7636*5.7595
01/05/2007 10:00:00*5.76*5.7624*5.7634*5.758
01/05/2007 10:05:00*5.7629*5.7624*5.764*5.7591
01/05/2007 10:10:00*5.7624*5.7598*5.7657*5.759
01/05/2007 10:15:00*5.7601*5.7592*5.7611*5.7583
01/05/2007 10:20:00*5.7584*5.7586*5.7613*5.7568
01/05/2007 10:25:00*5.7594*5.74585*5.7594*5.744
01/05/2007 10:30:00*5.7445*5.7525*5.7538*5.7394
01/05/2007 10:35:00*5.7524*5.7513*5.7538*5.7224
01/05/2007 10:40:00*5.7526*5.7499*5.7526*5.7489
01/05/2007 10:45:00*5.7498*5.7499*5.7514*5.7216
01/05/2007 10:50:00*5.7499*5.7477*5.7499*5.7464
01/05/2007 10:55:00*5.7478*5.7485*5.7524*5.7159
01/05/2007 11:00:00*5.7499*5.7461*5.7499*5.71445
01/05/2007 11:05:00*5.7465*5.7506*5.7527*5.7453
01/05/2007 11:10:00*5.7507*5.75115*5.7545*5.7494
01/05/2007 11:15:00*5.7514*5.7564*5.7595*5.75075
01/05/2007 11:20:00*5.7575*5.7621*5.7624*5.7564
01/05/2007 11:25:00*5.7625*5.7618*5.7627*5.7589
01/05/2007 11:30:00*5.7621*5.7621*5.764*5.7605
01/05/2007 11:35:00*5.7633*5.77*5.7726*5.761
01/05/2007 11:40:00*5.7695*5.7712*5.7729*5.76825
01/05/2007 11:45:00*5.7708*5.7667*5.7728*5.7667
01/05/2007 11:50:00*5.766*5.766*5.7684*5.7642
01/05/2007 11:55:00*5.7671*5.7673*5.7683*5.7652
01/05/2007 12:00:00*5.7677*5.7652*5.7677*5.7638
01/05/2007 12:05:00*5.7651*5.7629*5.7656*5.7617
01/05/2007 12:10:00*5.7631*5.7634*5.7643*5.7614
01/05/2007 12:15:00*5.7625*5.7646*5.7656*5.7624
01/05/2007 12:20:00*5.7645*5.7655*5.766*5.7636
01/05/2007 12:25:00*5.7653*5.76315*5.7655*5.7616
01/05/2007 12:30:00*5.76285*5.7601*5.7644*5.7601
01/05/2007 12:35:00*5.76*5.7618*5.7624*5.7424
01/05/2007 12:40:00*5.76195*5.7654*5.7663*5.7606
01/05/2007 12:45:00*5.7656*5.76515*5.7659*5.7633
01/05/2007 12:50:00*5.7648*5.76325*5.7662*5.7592
01/05/2007 12:55:00*5.76295*5.762*5.7639*5.7609
01/05/2007 13:00:00*5.7618*5.7614*5.7627*5.7606
01/05/2007 13:05:00*5.7617*5.7615*5.7627*5.7603
01/05/2007 13:10:00*5.7612*5.7625*5.7633*5.76065
01/05/2007 13:15:00*5.7617*5.763*5.7633*5.7607
01/05/2007 13:20:00*5.763*5.7632*5.7634*5.7595
01/05/2007 13:25:00*5.7633*5.7576*5.7649*5.7574
01/05/2007 13:30:00*5.7587*5.758*5.759*5.75595
01/05/2007 13:35:00*5.7575*5.7578*5.7587*5.7556
01/05/2007 13:40:00*5.7575*5.7573*5.7584*5.7557
01/05/2007 13:45:00*5.7573*5.7565*5.7581*5.755
01/05/2007 13:50:00*5.7555*5.757*5.7576*5.7552
01/05/2007 13:55:00*5.7565*5.7565*5.7573*5.7552
01/05/2007 14:00:00*5.7563*5.75505*5.7567*5.7418
01/05/2007 14:05:00*5.7545*5.7563*5.7569*5.7545
01/05/2007 14:10:00*5.7558*5.7486*5.7566*5.7483
01/05/2007 14:15:00*5.74925*5.7501*5.7507*5.7479
01/05/2007 14:20:00*5.749*5.7494*5.7512*5.7489
01/05/2007 14:25:00*5.7506*5.7499*5.754*5.7485
01/05/2007 14:30:00*5.7506*5.7512*5.7519*5.7472
01/05/2007 14:35:00*5.7505*5.7505*5.7532*5.7487
01/05/2007 14:40:00*5.7511*5.75345*5.7597*5.7497
01/05/2007 14:45:00*5.7532*5.7565*5.7571*5.7532
01/05/2007 14:50:00*5.7555*5.7571*5.7579*5.755
01/05/2007 14:55:00*5.7569*5.7568*5.7576*5.7554
01/05/2007 15:00:00*5.7564*5.7563*5.7581*5.7554
01/05/2007 15:05:00*5.7566*5.7565*5.7577*5.7553
01/05/2007 15:10:00*5.7574*5.7572*5.7583*5.7565
01/05/2007 15:15:00*5.758*5.7561*5.7586*5.7561
01/05/2007 15:20:00*5.756*5.7497*5.7575*5.7493
01/05/2007 15:25:00*5.7494*5.7476*5.7506*5.7476
01/05/2007 15:30:00*5.7486*5.7479*5.75*5.7476
01/05/2007 15:35:00*5.7495*5.7531*5.7539*5.7479
01/05/2007 15:40:00*5.7529*5.7522*5.7536*5.7504
01/05/2007 15:45:00*5.7519*5.7519*5.7533*5.7519
01/05/2007 15:50:00*5.752*5.7535*5.754*5.741
01/05/2007 15:55:00*5.7538*5.7532*5.7543*5.7528
01/05/2007 16:00:00*5.7538*5.7523*5.7543*5.7518
01/05/2007 16:05:00*5.7536*5.7532*5.754*5.7515
01/05/2007 16:10:00*5.753*5.7526*5.7537*5.7521
01/05/2007 16:15:00*5.7531*5.753*5.7615*5.7507
01/05/2007 16:20:00*5.753*5.75235*5.7542*5.7522
01/05/2007 16:25:00*5.7527*5.7519*5.7538*5.7515
01/05/2007 16:30:00*5.7521*5.7521*5.7533*5.7504
01/05/2007 16:35:00*5.751*5.7519*5.7536*5.751
01/05/2007 16:40:00*5.7533*5.7527*5.7533*5.7514
01/05/2007 16:45:00*5.753*5.7515*5.7536*5.7511
01/05/2007 16:50:00*5.751*5.7524*5.7533*5.751
01/05/2007 16:55:00*5.75145*5.7511*5.7537*5.7511
01/05/2007 17:00:00*5.7523*5.752*5.7532*5.75065
