01/03/2007 17:05:00*5.6941*5.69125*5.6943*5.6884
01/03/2007 17:10:00*5.6927*5.69185*5.6943*5.69
01/03/2007 17:15:00*5.6924*5.6938*5.6941*5.6909
01/03/2007 17:20:00*5.6925*5.69205*5.6942*5.69205
01/03/2007 17:25:00*5.69225*5.69225*5.6941*5.69155
01/03/2007 17:30:00*5.6933*5.6937*5.6938*5.69165
01/03/2007 17:35:00*5.694*5.6941*5.6954*5.6923
01/03/2007 17:40:00*5.6928*5.6948*5.695*5.6928
01/03/2007 17:45:00*5.6945*5.6931*5.6948*5.6929
01/03/2007 17:50:00*5.693*5.695*5.6952*5.693
01/03/2007 17:55:00*5.6952*5.6945*5.6968*5.693
01/03/2007 18:00:00*5.6933*5.693*5.6957*5.693
01/03/2007 18:05:00*5.694*5.6933*5.6944*5.69215
01/03/2007 18:10:00*5.69185*5.6951*5.6953*5.69145
01/03/2007 18:15:00*5.6941*5.6946*5.6957*5.6933
01/03/2007 18:20:00*5.6945*5.6956*5.6958*5.694
01/03/2007 18:25:00*5.6955*5.6941*5.6956*5.6939
01/03/2007 18:30:00*5.6949*5.6944*5.6954*5.6928
01/03/2007 18:35:00*5.6935*5.6942*5.6948*5.69195
01/03/2007 18:40:00*5.693*5.6935*5.6947*5.6925
01/03/2007 18:45:00*5.6943*5.6931*5.6955*5.6931
01/03/2007 18:50:00*5.6935*5.6954*5.6959*5.6928
01/03/2007 18:55:00*5.6952*5.6937*5.6956*5.693
01/03/2007 19:00:00*5.6951*5.6951*5.696*5.6937
01/03/2007 19:05:00*5.695*5.6944*5.6956*5.6932
01/03/2007 19:10:00*5.6942*5.6943*5.695*5.6897
01/03/2007 19:15:00*5.6931*5.6938*5.6948*5.69175
01/03/2007 19:20:00*5.692*5.6929*5.6947*5.69145
01/03/2007 19:25:00*5.69205*5.69175*5.6939*5.69145
01/03/2007 19:30:00*5.6933*5.69175*5.6935*5.6913
01/03/2007 19:35:00*5.693*5.6948*5.6949*5.69175
01/03/2007 19:40:00*5.6936*5.6938*5.6961*5.6935
01/03/2007 19:45:00*5.6953*5.6955*5.6967*5.6931
01/03/2007 19:50:00*5.6952*5.6938*5.6958*5.6933
01/03/2007 19:55:00*5.6941*5.6955*5.696*5.6933
01/03/2007 20:00:00*5.696*5.693*5.696*5.6927
01/03/2007 20:05:00*5.693*5.6951*5.6954*5.693
01/03/2007 20:10:00*5.6937*5.6935*5.6951*5.6935
01/03/2007 20:15:00*5.6945*5.6933*5.695*5.6927
01/03/2007 20:20:00*5.6943*5.693*5.6955*5.6924
01/03/2007 20:25:00*5.6944*5.6944*5.6949*5.69215
01/03/2007 20:30:00*5.6942*5.6928*5.6946*5.69185
01/03/2007 20:35:00*5.69195*5.6926*5.6945*5.6915
01/03/2007 20:40:00*5.6938*5.6924*5.6942*5.692
01/03/2007 20:45:00*5.6922*5.6941*5.6949*5.6922
01/03/2007 20:50:00*5.693*5.6926*5.6948*5.6921
01/03/2007 20:55:00*5.694*5.693*5.6952*5.6926
01/03/2007 21:00:00*5.6933*5.6938*5.6952*5.6927
01/03/2007 21:05:00*5.6935*5.6942*5.6955*5.69175
01/03/2007 21:10:00*5.69375*5.6929*5.6948*5.6923
01/03/2007 21:15:00*5.6944*5.6935*5.69475*5.6926
01/03/2007 21:20:00*5.694*5.6947*5.69475*5.6923
01/03/2007 21:25:00*5.6943*5.6939*5.6947*5.69175
01/03/2007 21:30:00*5.69375*5.69425*5.6945*5.6925
01/03/2007 21:35:00*5.6937*5.693*5.6948*5.6927
01/03/2007 21:40:00*5.6941*5.6935*5.6949*5.6927
01/03/2007 21:45:00*5.6945*5.6937*5.695*5.6931
01/03/2007 21:50:00*5.693*5.69465*5.69535*5.693
01/03/2007 21:55:00*5.6937*5.69395*5.69535*5.6931
01/03/2007 22:00:00*5.6931*5.693*5.6945*5.6927
01/03/2007 22:05:00*5.694*5.69475*5.6952*5.6926
01/03/2007 22:10:00*5.69495*5.6933*5.69555*5.6929
01/03/2007 22:15:00*5.6949*5.6939*5.6954*5.6932
01/03/2007 22:20:00*5.694*5.69505*5.6961*5.6933
01/03/2007 22:25:00*5.6941*5.6939*5.6958*5.6939
01/03/2007 22:30:00*5.6942*5.6938*5.6961*5.6936
01/03/2007 22:35:00*5.695*5.69515*5.6961*5.6938
01/03/2007 22:40:00*5.6941*5.6936*5.6955*5.6936
01/03/2007 22:45:00*5.6951*5.6949*5.6958*5.6933
01/03/2007 22:50:00*5.6951*5.6939*5.6951*5.6929
01/03/2007 22:55:00*5.6942*5.6933*5.6953*5.6932
01/03/2007 23:00:00*5.6949*5.6935*5.69505*5.6929
01/03/2007 23:05:00*5.6935*5.6958*5.6963*5.6931
01/03/2007 23:10:00*5.69555*5.6948*5.6962*5.6945
01/03/2007 23:15:00*5.6961*5.6961*5.6966*5.6944
01/03/2007 23:20:00*5.695*5.6941*5.6966*5.6934
01/03/2007 23:25:00*5.6949*5.6949*5.696*5.6936
01/03/2007 23:30:00*5.6964*5.6948*5.6964*5.6946
01/03/2007 23:35:00*5.695*5.6949*5.69615*5.6946
01/03/2007 23:40:00*5.6964*5.69715*5.69715*5.6946
01/03/2007 23:45:00*5.6963*5.6948*5.6974*5.6944
01/03/2007 23:50:00*5.6945*5.69495*5.69655*5.6944
01/03/2007 23:55:00*5.6955*5.6953*5.6964*5.6944
01/04/2007 00:00:00*5.6963*5.69375*5.69695*5.6933
01/04/2007 00:05:00*5.693*5.6936*5.6951*5.693
01/04/2007 00:10:00*5.695*5.6932*5.695*5.6928
01/04/2007 00:15:00*5.69395*5.6928*5.6949*5.6928
01/04/2007 00:20:00*5.6935*5.69385*5.6947*5.692
01/04/2007 00:25:00*5.693*5.69415*5.6943*5.6926
01/04/2007 00:30:00*5.69405*5.69375*5.69415*5.6929
01/04/2007 00:35:00*5.6925*5.69385*5.6947*5.6925
01/04/2007 00:40:00*5.6944*5.69515*5.6957*5.6932
01/04/2007 00:45:00*5.6953*5.6956*5.6958*5.6937
01/04/2007 00:50:00*5.6954*5.6932*5.6956*5.6925
01/04/2007 00:55:00*5.6946*5.6937*5.69495*5.6931
01/04/2007 01:00:00*5.6947*5.6934*5.695*5.6928
01/04/2007 01:05:00*5.694*5.69195*5.69495*5.69165
01/04/2007 01:10:00*5.6932*5.69335*5.6935*5.69135
01/04/2007 01:15:00*5.6935*5.69175*5.6938*5.69135
01/04/2007 01:20:00*5.6915*5.69305*5.6939*5.6915
01/04/2007 01:25:00*5.6934*5.69205*5.6935*5.6912
01/04/2007 01:30:00*5.69315*5.69165*5.694*5.6911
01/04/2007 01:35:00*5.692*5.6927*5.6932*5.6905
01/04/2007 01:40:00*5.69245*5.6905*5.6933*5.69
01/04/2007 01:45:00*5.6902*5.6911*5.69175*5.68925
01/04/2007 01:50:00*5.69*5.69155*5.69295*5.6894
01/04/2007 01:55:00*5.69295*5.69535*5.6969*5.69155
01/04/2007 02:00:00*5.6961*5.6965*5.6976*5.6942
01/04/2007 02:05:00*5.69645*5.6943*5.6968*5.6935
01/04/2007 02:10:00*5.6939*5.693*5.6943*5.6904
01/04/2007 02:15:00*5.6927*5.6923*5.6956*5.69165
01/04/2007 02:20:00*5.69195*5.6886*5.693*5.67965
01/04/2007 02:25:00*5.6895*5.68815*5.6918*5.6878
01/04/2007 02:30:00*5.689*5.68645*5.6904*5.68645
01/04/2007 02:35:00*5.686*5.6873*5.689*5.68405
01/04/2007 02:40:00*5.6872*5.6853*5.6873*5.6847
01/04/2007 02:45:00*5.6864*5.6879*5.6879*5.6849
01/04/2007 02:50:00*5.6875*5.6926*5.6943*5.6863
01/04/2007 02:55:00*5.6928*5.6964*5.6976*5.6925
01/04/2007 03:00:00*5.696*5.6933*5.6986*5.6915
01/04/2007 03:05:00*5.693*5.6931*5.6936*5.6906
01/04/2007 03:10:00*5.6935*5.6917*5.6939*5.68955
01/04/2007 03:15:00*5.6911*5.6893*5.692*5.68725
01/04/2007 03:20:00*5.6895*5.6886*5.6905*5.6872
01/04/2007 03:25:00*5.6887*5.6905*5.6911*5.6864
01/04/2007 03:30:00*5.6903*5.6901*5.6919*5.68785
01/04/2007 03:35:00*5.689*5.6955*5.697*5.6888
01/04/2007 03:40:00*5.6952*5.6924*5.6973*5.69105
01/04/2007 03:45:00*5.6927*5.6917*5.6933*5.69065
01/04/2007 03:50:00*5.691*5.6865*5.6956*5.6847
01/04/2007 04:05:00*5.6862*5.6858*5.6868*5.68455
01/04/2007 04:10:00*5.6855*5.6847*5.686*5.68365
01/04/2007 04:15:00*5.6849*5.6862*5.6876*5.68295
01/04/2007 04:20:00*5.6862*5.6858*5.6879*5.68275
01/04/2007 04:25:00*5.6854*5.6881*5.6883*5.68275
01/04/2007 04:30:00*5.6879*5.6927*5.6932*5.68705
01/04/2007 04:35:00*5.6923*5.6941*5.6968*5.6896
01/04/2007 04:40:00*5.6945*5.6968*5.6984*5.6939
01/04/2007 04:45:00*5.6972*5.70105*5.70305*5.69635
01/04/2007 04:50:00*5.7015*5.70125*5.7054*5.70095
01/04/2007 04:55:00*5.7018*5.6994*5.7019*5.6989
01/04/2007 05:00:00*5.6992*5.69795*5.7*5.69695
01/04/2007 05:05:00*5.6985*5.6989*5.699*5.6964
01/04/2007 05:10:00*5.6993*5.701*5.7018*5.69745
01/04/2007 05:15:00*5.7007*5.7007*5.7024*5.6993
01/04/2007 05:20:00*5.7*5.7007*5.7024*5.6998
01/04/2007 05:25:00*5.7004*5.703*5.7044*5.70015
01/04/2007 05:30:00*5.7033*5.7015*5.7038*5.70135
01/04/2007 05:35:00*5.7018*5.7028*5.7028*5.69965
01/04/2007 05:40:00*5.70215*5.7045*5.7059*5.70205
01/04/2007 05:45:00*5.70545*5.7039*5.7061*5.70275
01/04/2007 05:50:00*5.7035*5.7054*5.7065*5.70305
01/04/2007 05:55:00*5.7056*5.709*5.7105*5.70495
01/04/2007 06:00:00*5.7096*5.715*5.7153*5.70735
01/04/2007 06:05:00*5.7145*5.7195*5.7223*5.71335
01/04/2007 06:10:00*5.7191*5.7127*5.7204*5.7125
01/04/2007 06:15:00*5.7124*5.7107*5.71325*5.7105
01/04/2007 06:20:00*5.7105*5.71265*5.7149*5.7102
01/04/2007 06:25:00*5.7132*5.71305*5.7153*5.71215
01/04/2007 06:30:00*5.7136*5.7161*5.7167*5.7129
01/04/2007 06:35:00*5.6865*5.7206*5.7266*5.6865
01/04/2007 06:40:00*5.7209*5.7197*5.7252*5.71945
01/04/2007 06:45:00*5.72*5.7195*5.7221*5.7191
01/04/2007 06:50:00*5.719*5.7199*5.721*5.7185
01/04/2007 06:55:00*5.7201*5.7216*5.7216*5.7181
01/04/2007 07:00:00*5.721*5.7207*5.7216*5.7179
01/04/2007 07:05:00*5.7205*5.7206*5.721*5.719
01/04/2007 07:10:00*5.72085*5.718*5.72085*5.7161
01/04/2007 07:15:00*5.7179*5.719*5.7205*5.7177
01/04/2007 07:20:00*5.719*5.7226*5.724*5.68915
01/04/2007 07:25:00*5.7223*5.7217*5.7232*5.7182
01/04/2007 07:30:00*5.7213*5.7203*5.7217*5.7162
01/04/2007 07:35:00*5.72*5.721*5.7225*5.7195
01/04/2007 07:40:00*5.7212*5.7205*5.7214*5.7196
01/04/2007 07:45:00*5.7206*5.7206*5.722*5.7182
01/04/2007 07:50:00*5.7205*5.7191*5.72095*5.7179
01/04/2007 07:55:00*5.7187*5.7193*5.72035*5.7181
01/04/2007 08:00:00*5.7188*5.7178*5.72055*5.7172
01/04/2007 08:05:00*5.7185*5.718*5.71985*5.7177
01/04/2007 08:10:00*5.7174*5.71785*5.7192*5.7166
01/04/2007 08:15:00*5.7177*5.717*5.7196*5.7164
01/04/2007 08:20:00*5.7165*5.7169*5.7175*5.7146
01/04/2007 08:25:00*5.71675*5.7149*5.717*5.7146
01/04/2007 08:30:00*5.7153*5.7128*5.7164*5.7122
01/04/2007 08:35:00*5.7127*5.7176*5.7181*5.7116
01/04/2007 08:45:00*5.7175*5.7263*5.7263*5.7168
01/04/2007 08:50:00*5.7265*5.7336*5.7348*5.726
01/04/2007 08:55:00*5.7337*5.7415*5.7489*5.7323
01/04/2007 09:00:00*5.7417*5.7475*5.7489*5.7399
01/04/2007 09:05:00*5.7468*5.7429*5.7485*5.74245
01/04/2007 09:10:00*5.7435*5.7449*5.7473*5.742
01/04/2007 09:15:00*5.7451*5.7542*5.7568*5.7442
01/04/2007 09:25:00*5.7542*5.7566*5.7583*5.75415
01/04/2007 09:30:00*5.7566*5.7568*5.7578*5.75435
01/04/2007 09:35:00*5.7574*5.7544*5.7609*5.7538
01/04/2007 09:40:00*5.7537*5.75685*5.7576*5.75275
01/04/2007 09:45:00*5.7565*5.7584*5.7597*5.7565
01/04/2007 09:50:00*5.7583*5.7641*5.7645*5.7575
01/04/2007 09:55:00*5.7638*5.7725*5.7775*5.7638
01/04/2007 10:00:00*5.7724*5.7699*5.7731*5.7655
01/04/2007 10:05:00*5.7698*5.7683*5.774*5.7674
01/04/2007 10:10:00*5.7687*5.7661*5.7699*5.7645
01/04/2007 10:15:00*5.7664*5.767*5.7693*5.7642
01/04/2007 10:20:00*5.7672*5.7725*5.7732*5.7662
01/04/2007 10:25:00*5.7725*5.7665*5.7732*5.7662
01/04/2007 10:30:00*5.7663*5.7666*5.7693*5.7661
01/04/2007 10:35:00*5.7669*5.7658*5.769*5.7654
01/04/2007 10:40:00*5.7655*5.7666*5.7713*5.7648
01/04/2007 10:45:00*5.7668*5.7652*5.768*5.7652
01/04/2007 10:50:00*5.765*5.7565*5.7655*5.7565
01/04/2007 10:55:00*5.7566*5.7556*5.75785*5.75245
01/04/2007 11:00:00*5.7555*5.7581*5.75855*5.7541
01/04/2007 11:05:00*5.758*5.753*5.7581*5.7521
01/04/2007 11:10:00*5.75325*5.7522*5.75375*5.7497
01/04/2007 11:15:00*5.75325*5.7593*5.7598*5.7516
01/04/2007 11:20:00*5.7591*5.7629*5.7639*5.7584
01/04/2007 11:25:00*5.7629*5.7663*5.7686*5.7607
01/04/2007 11:30:00*5.7661*5.771*5.7719*5.7626
01/04/2007 11:35:00*5.7713*5.7755*5.7768*5.7705
01/04/2007 11:40:00*5.7759*5.7733*5.7764*5.7722
01/04/2007 11:45:00*5.7727*5.7717*5.775*5.7706
01/04/2007 11:50:00*5.7715*5.7706*5.7728*5.7703
01/04/2007 11:55:00*5.7708*5.7679*5.7708*5.7669
01/04/2007 12:00:00*5.7676*5.7665*5.7679*5.7615
01/04/2007 12:05:00*5.7665*5.7641*5.7675*5.7638
01/04/2007 12:10:00*5.764*5.7654*5.7666*5.7637
01/04/2007 12:15:00*5.7654*5.7656*5.7685*5.7645
01/04/2007 12:20:00*5.7654*5.7672*5.7687*5.7654
01/04/2007 12:25:00*5.7676*5.7707*5.771*5.7664
01/04/2007 12:30:00*5.7709*5.7697*5.77095*5.7678
01/04/2007 12:35:00*5.7697*5.7726*5.7745*5.769
01/04/2007 12:40:00*5.7729*5.7724*5.7739*5.77155
01/04/2007 12:45:00*5.7727*5.76945*5.77305*5.76915
01/04/2007 12:50:00*5.7698*5.7692*5.7705*5.7663
01/04/2007 12:55:00*5.7696*5.769*5.7696*5.76865
01/04/2007 13:00:00*5.7696*5.7704*5.7707*5.7687
01/04/2007 13:05:00*5.7698*5.7699*5.7713*5.76905
01/04/2007 13:10:00*5.76995*5.77095*5.7719*5.76935
01/04/2007 13:15:00*5.77085*5.77195*5.7724*5.7705
01/04/2007 13:20:00*5.7715*5.77215*5.7724*5.77145
01/04/2007 13:25:00*5.77185*5.77135*5.77215*5.77105
01/04/2007 13:30:00*5.7717*5.7736*5.7736*5.77125
01/04/2007 13:35:00*5.773*5.7739*5.7742*5.77285
01/04/2007 13:40:00*5.77355*5.77335*5.7742*5.7726
01/04/2007 13:45:00*5.7733*5.7735*5.7742*5.77275
01/04/2007 13:50:00*5.7735*5.7789*5.7794*5.7735
01/04/2007 13:55:00*5.7785*5.7806*5.7806*5.7323
01/04/2007 14:00:00*5.78055*5.78105*5.7818*5.77945
01/04/2007 14:05:00*5.782*5.7814*5.782*5.77995
01/04/2007 14:10:00*5.7808*5.7818*5.7828*5.7808
01/04/2007 14:15:00*5.7812*5.782*5.7828*5.7808
01/04/2007 14:20:00*5.783*5.7825*5.783*5.78185
01/04/2007 14:25:00*5.78215*5.7842*5.7874*5.78215
01/04/2007 14:30:00*5.7844*5.78295*5.78705*5.78225
01/04/2007 14:35:00*5.784*5.7851*5.7861*5.78235
01/04/2007 14:40:00*5.78525*5.78575*5.786*5.785
01/04/2007 14:45:00*5.7858*5.78565*5.7869*5.785
01/04/2007 14:50:00*5.786*5.7847*5.7884*5.7845
01/04/2007 14:55:00*5.7846*5.7853*5.78615*5.7846
01/04/2007 15:00:00*5.7853*5.7853*5.7861*5.7842
01/04/2007 15:05:00*5.7857*5.78555*5.7865*5.78515
01/04/2007 15:10:00*5.7862*5.7866*5.7866*5.78545
01/04/2007 15:15:00*5.78625*5.7861*5.7868*5.78585
01/04/2007 15:20:00*5.78615*5.786*5.7873*5.78535
01/04/2007 15:25:00*5.78585*5.7853*5.7861*5.7843
01/04/2007 15:30:00*5.78545*5.7835*5.7862*5.78315
01/04/2007 15:35:00*5.783*5.7851*5.7851*5.783
01/04/2007 15:40:00*5.7847*5.78695*5.7889*5.7847
01/04/2007 15:45:00*5.7871*5.78535*5.7876*5.78515
01/04/2007 15:50:00*5.7855*5.7864*5.7868*5.78495
01/04/2007 15:55:00*5.7868*5.78325*5.7868*5.78215
01/04/2007 16:00:00*5.7835*5.78305*5.7839*5.78255
01/04/2007 16:05:00*5.7835*5.78305*5.7841*5.78275
01/04/2007 16:10:00*5.783*5.782*5.78335*5.7819
01/04/2007 16:15:00*5.7817*5.78145*5.782*5.7811
01/04/2007 16:20:00*5.7815*5.7807*5.7822*5.77995
01/04/2007 16:25:00*5.78055*5.78025*5.7813*5.77985
01/04/2007 16:30:00*5.7804*5.7798*5.7818*5.7795
01/04/2007 16:35:00*5.7795*5.7823*5.7824*5.7795
01/04/2007 16:40:00*5.78215*5.7817*5.7827*5.7815
01/04/2007 16:45:00*5.7819*5.7816*5.7827*5.7813
01/04/2007 16:50:00*5.782*5.7763*5.783*5.77625
01/04/2007 16:55:00*5.7761*5.77605*5.7771*5.77565
01/04/2007 17:00:00*5.7765*5.77605*5.7777*5.77575
