01/02/2007 17:05:00*5.694*5.6939*5.694*5.6891
01/02/2007 17:10:00*5.6919*5.6934*5.6943*5.6899
01/02/2007 17:15:00*5.6937*5.6928*5.6939*5.6922
01/02/2007 17:20:00*5.6925*5.6922*5.6928*5.6913
01/02/2007 17:25:00*5.6918*5.6927*5.6927*5.6918
01/02/2007 17:30:00*5.6929*5.691*5.693*5.691
01/02/2007 17:35:00*5.691*5.6914*5.6916*5.6904
01/02/2007 17:40:00*5.6907*5.6904*5.692*5.6901
01/02/2007 17:45:00*5.6918*5.6907*5.6918*5.6901
01/02/2007 17:50:00*5.6905*5.692*5.692*5.6904
01/02/2007 17:55:00*5.6916*5.6907*5.692*5.6907
01/02/2007 18:00:00*5.6914*5.691*5.692*5.6907
01/02/2007 18:05:00*5.6905*5.69*5.6918*5.69
01/02/2007 18:10:00*5.6902*5.6906*5.6918*5.69
01/02/2007 18:15:00*5.6904*5.6922*5.6924*5.6904
01/02/2007 18:20:00*5.6915*5.6918*5.6922*5.6915
01/02/2007 18:25:00*5.6924*5.6918*5.6924*5.6898
01/02/2007 18:30:00*5.6916*5.6904*5.692*5.6901
01/02/2007 18:35:00*5.6895*5.6898*5.6916*5.6893
01/02/2007 18:40:00*5.6918*5.6916*5.6922*5.6895
01/02/2007 18:45:00*5.6901*5.692*5.692*5.6898
01/02/2007 18:50:00*5.6905*5.6922*5.693*5.6878
01/02/2007 18:55:00*5.6881*5.6914*5.6922*5.6878
01/02/2007 19:00:00*5.6916*5.6901*5.6918*5.6878
01/02/2007 19:05:00*5.689*5.6907*5.6916*5.689
01/02/2007 19:10:00*5.6904*5.6898*5.691*5.6884
01/02/2007 19:15:00*5.6901*5.6898*5.6908*5.6898
01/02/2007 19:20:00*5.6895*5.6907*5.6912*5.6895
01/02/2007 19:25:00*5.6904*5.6877*5.6907*5.6871
01/02/2007 19:30:00*5.6879*5.6898*5.6904*5.6877
01/02/2007 19:35:00*5.6895*5.6888*5.6898*5.6885
01/02/2007 19:40:00*5.6894*5.6897*5.6903*5.6868
01/02/2007 19:45:00*5.6899*5.6894*5.6903*5.6868
01/02/2007 19:50:00*5.6895*5.6889*5.6897*5.6868
01/02/2007 19:55:00*5.6891*5.6882*5.6896*5.6868
01/02/2007 20:00:00*5.688*5.6886*5.6898*5.688
01/02/2007 20:05:00*5.6905*5.6894*5.6905*5.6876
01/02/2007 20:10:00*5.6896*5.6896*5.6896*5.688
01/02/2007 20:15:00*5.6894*5.6886*5.6899*5.6886
01/02/2007 20:20:00*5.691*5.688*5.691*5.688
01/02/2007 20:25:00*5.6896*5.6897*5.6897*5.688
01/02/2007 20:30:00*5.6891*5.689*5.6897*5.6876
01/02/2007 20:35:00*5.6893*5.6872*5.69355*5.6872
01/02/2007 20:40:00*5.6889*5.6888*5.6889*5.6868
01/02/2007 20:45:00*5.6885*5.6872*5.6892*5.6868
01/02/2007 20:50:00*5.69*5.6887*5.69*5.6868
01/02/2007 20:55:00*5.687*5.6889*5.6898*5.687
01/02/2007 21:00:00*5.6892*5.687*5.6894*5.687
01/02/2007 21:05:00*5.689*5.6888*5.6894*5.68645
01/02/2007 21:10:00*5.6885*5.6868*5.68955*5.6866
01/02/2007 21:15:00*5.6887*5.68585*5.68925*5.68585
01/02/2007 21:20:00*5.6895*5.68855*5.6895*5.68585
01/02/2007 21:25:00*5.6887*5.68585*5.6891*5.6855
01/02/2007 21:30:00*5.68855*5.68825*5.68885*5.6855
01/02/2007 21:35:00*5.6895*5.68765*5.6895*5.68565
01/02/2007 21:40:00*5.6876*5.68765*5.6878*5.68565
01/02/2007 21:45:00*5.688*5.68795*5.68825*5.6855
01/02/2007 21:50:00*5.6895*5.68805*5.6895*5.68585
01/02/2007 21:55:00*5.6878*5.6855*5.6887*5.6855
01/02/2007 22:00:00*5.6883*5.68825*5.6887*5.6855
01/02/2007 22:05:00*5.6895*5.68645*5.6895*5.68565
01/02/2007 22:10:00*5.6881*5.68645*5.68865*5.68585
01/02/2007 22:15:00*5.6888*5.6888*5.6888*5.68645
01/02/2007 22:20:00*5.689*5.6886*5.689*5.68585
01/02/2007 22:25:00*5.6883*5.68865*5.68955*5.68645
01/02/2007 22:30:00*5.6883*5.6882*5.6888*5.6855
01/02/2007 22:35:00*5.688*5.6883*5.6886*5.6855
01/02/2007 22:40:00*5.6886*5.6855*5.69355*5.6851
01/02/2007 22:45:00*5.6879*5.688*5.68875*5.6847
01/02/2007 22:50:00*5.688*5.68785*5.6882*5.6847
01/02/2007 22:55:00*5.6882*5.6878*5.6883*5.6847
01/02/2007 23:00:00*5.68785*5.6847*5.68815*5.6843
01/02/2007 23:05:00*5.688*5.6872*5.689*5.6847
01/02/2007 23:10:00*5.6874*5.68585*5.68745*5.6858
01/02/2007 23:15:00*5.687*5.6863*5.6874*5.68585
01/02/2007 23:20:00*5.686*5.68635*5.6876*5.6858
01/02/2007 23:25:00*5.68665*5.68615*5.688*5.68595
01/02/2007 23:30:00*5.6858*5.68585*5.6874*5.685
01/02/2007 23:35:00*5.686*5.6854*5.6876*5.68505
01/02/2007 23:40:00*5.68525*5.6845*5.6894*5.6829
01/02/2007 23:45:00*5.6848*5.6846*5.6898*5.6844
01/02/2007 23:50:00*5.6886*5.68435*5.6888*5.68405
01/02/2007 23:55:00*5.6848*5.6874*5.688*5.6843
01/03/2007 00:00:00*5.6872*5.68675*5.6878*5.68565
01/03/2007 00:05:00*5.6865*5.6868*5.6876*5.6855
01/03/2007 00:10:00*5.6865*5.6888*5.689*5.6848
01/03/2007 00:15:00*5.6859*5.6894*5.6894*5.6847
01/03/2007 00:20:00*5.6855*5.6898*5.6902*5.685
01/03/2007 00:25:00*5.68705*5.68675*5.69*5.6866
01/03/2007 00:30:00*5.68645*5.6865*5.6902*5.686
01/03/2007 00:35:00*5.688*5.68615*5.6906*5.68585
01/03/2007 00:40:00*5.6865*5.68645*5.69*5.68615
01/03/2007 00:45:00*5.6869*5.68635*5.69355*5.6859
01/03/2007 00:50:00*5.6865*5.69*5.69*5.6856
01/03/2007 00:55:00*5.6862*5.6864*5.6908*5.68585
01/03/2007 01:00:00*5.686*5.68545*5.6912*5.68545
01/03/2007 01:05:00*5.687*5.68625*5.6914*5.68545
01/03/2007 01:10:00*5.6868*5.6894*5.6896*5.68625
01/03/2007 01:15:00*5.6882*5.6892*5.6898*5.6877
01/03/2007 01:20:00*5.6895*5.68865*5.6902*5.6885
01/03/2007 01:25:00*5.6888*5.68895*5.68895*5.68865
01/03/2007 01:30:00*5.6891*5.68825*5.69*5.6876
01/03/2007 01:35:00*5.6895*5.6872*5.6895*5.6868
01/03/2007 01:40:00*5.688*5.68655*5.6884*5.6858
01/03/2007 01:45:00*5.6862*5.6843*5.6884*5.6834
01/03/2007 01:50:00*5.6855*5.68495*5.6888*5.6839
01/03/2007 01:55:00*5.6851*5.68545*5.6902*5.68465
01/03/2007 02:00:00*5.68595*5.68605*5.6894*5.6851
01/03/2007 02:05:00*5.6875*5.6852*5.6902*5.6838
01/03/2007 02:10:00*5.685*5.6843*5.6922*5.6838
01/03/2007 02:15:00*5.68505*5.68535*5.6924*5.6835
01/03/2007 02:20:00*5.686*5.6854*5.69375*5.6839
01/03/2007 02:25:00*5.6856*5.6919*5.6991*5.6847
01/03/2007 02:30:00*5.692*5.68885*5.6973*5.6879
01/03/2007 02:35:00*5.689*5.6882*5.6955*5.6878
01/03/2007 02:40:00*5.6951*5.6866*5.6953*5.6862
01/03/2007 02:45:00*5.6869*5.6872*5.68825*5.6862
01/03/2007 02:50:00*5.6875*5.6858*5.6877*5.6845
01/03/2007 02:55:00*5.6856*5.686*5.6879*5.6828
01/03/2007 03:00:00*5.6857*5.6842*5.6867*5.6835
01/03/2007 03:05:00*5.684*5.6828*5.6855*5.6808
01/03/2007 03:10:00*5.6826*5.6829*5.6865*5.6813
01/03/2007 03:15:00*5.6833*5.6825*5.6869*5.6825
01/03/2007 03:20:00*5.682*5.6812*5.6855*5.6795
01/03/2007 03:25:00*5.68235*5.681*5.68235*5.6786
01/03/2007 03:30:00*5.6812*5.68*5.6819*5.6781
01/03/2007 03:35:00*5.6795*5.6832*5.6832*5.6779
01/03/2007 03:40:00*5.681*5.6853*5.6877*5.68
01/03/2007 03:45:00*5.6853*5.6861*5.6879*5.6847
01/03/2007 03:50:00*5.6863*5.6877*5.6887*5.6843
01/03/2007 03:55:00*5.6878*5.6881*5.6886*5.6863
01/03/2007 04:00:00*5.6889*5.6882*5.6889*5.6861
01/03/2007 04:05:00*5.6877*5.6889*5.6892*5.687
01/03/2007 04:10:00*5.68855*5.6898*5.69375*5.68815
01/03/2007 04:15:00*5.6898*5.6894*5.6949*5.6887
01/03/2007 04:20:00*5.6885*5.6886*5.6919*5.6876
01/03/2007 04:25:00*5.6884*5.6899*5.6919*5.687
01/03/2007 04:30:00*5.6896*5.6874*5.6909*5.68585
01/03/2007 04:35:00*5.687*5.6865*5.6884*5.6852
01/03/2007 04:40:00*5.6868*5.6871*5.689*5.6865
01/03/2007 04:45:00*5.6875*5.6884*5.6888*5.68665
01/03/2007 04:50:00*5.6887*5.6903*5.6906*5.6872
01/03/2007 04:55:00*5.6901*5.6883*5.6904*5.6875
01/03/2007 05:00:00*5.6885*5.6885*5.6895*5.6876
01/03/2007 05:05:00*5.6882*5.6865*5.6898*5.68615
01/03/2007 05:10:00*5.6865*5.6852*5.6868*5.6835
01/03/2007 05:15:00*5.68475*5.6858*5.688*5.6838
01/03/2007 05:20:00*5.686*5.68085*5.6861*5.6795
01/03/2007 05:25:00*5.6807*5.6769*5.6836*5.6752
01/03/2007 05:30:00*5.6775*5.68055*5.6812*5.6769
01/03/2007 05:35:00*5.68*5.6796*5.6833*5.67915
01/03/2007 05:40:00*5.6813*5.67905*5.6818*5.6788
01/03/2007 05:45:00*5.68*5.67915*5.6814*5.67845
01/03/2007 05:50:00*5.6795*5.6799*5.6807*5.679
01/03/2007 05:55:00*5.6802*5.6771*5.6804*5.6752
01/03/2007 06:00:00*5.677*5.6762*5.6778*5.6755
01/03/2007 06:05:00*5.676*5.6767*5.678*5.6759
01/03/2007 06:10:00*5.6765*5.6757*5.6776*5.67445
01/03/2007 06:15:00*5.6753*5.6751*5.676*5.6746
01/03/2007 06:20:00*5.6747*5.675*5.676*5.6736
01/03/2007 06:25:00*5.675*5.6762*5.6768*5.67475
01/03/2007 06:30:00*5.6764*5.6753*5.6769*5.6753
01/03/2007 06:35:00*5.675*5.67565*5.6772*5.6744
01/03/2007 06:40:00*5.6762*5.67405*5.6763*5.67405
01/03/2007 06:45:00*5.6754*5.6744*5.6758*5.67335
01/03/2007 06:50:00*5.6747*5.6724*5.675*5.6721
01/03/2007 06:55:00*5.67215*5.6664*5.6731*5.6658
01/03/2007 07:00:00*5.6666*5.6674*5.6688*5.66595
01/03/2007 07:05:00*5.6675*5.67*5.6709*5.66715
01/03/2007 07:10:00*5.6702*5.6698*5.6737*5.66975
01/03/2007 07:15:00*5.6696*5.669*5.6707*5.6688
01/03/2007 07:20:00*5.6695*5.6689*5.6696*5.66675
01/03/2007 07:25:00*5.6686*5.66935*5.6704*5.6675
01/03/2007 07:30:00*5.6686*5.66795*5.6703*5.6674
01/03/2007 07:35:00*5.668*5.6731*5.6735*5.6678
01/03/2007 07:40:00*5.67265*5.6693*5.6735*5.6682
01/03/2007 07:45:00*5.66855*5.6703*5.6713*5.66855
01/03/2007 07:50:00*5.6701*5.67105*5.6725*5.66925
01/03/2007 07:55:00*5.6722*5.67075*5.6731*5.67025
01/03/2007 08:00:00*5.6716*5.671*5.6717*5.66965
01/03/2007 08:05:00*5.6705*5.6729*5.6732*5.67025
01/03/2007 08:10:00*5.673*5.6764*5.6766*5.67235
01/03/2007 08:15:00*5.6761*5.6744*5.6764*5.6726
01/03/2007 08:20:00*5.6741*5.6716*5.6752*5.6693
01/03/2007 08:25:00*5.672*5.6701*5.6725*5.6692
01/03/2007 08:30:00*5.6699*5.6681*5.6704*5.66725
01/03/2007 08:35:00*5.6682*5.6693*5.6697*5.667
01/03/2007 08:40:00*5.6697*5.6701*5.6713*5.66855
01/03/2007 08:45:00*5.6704*5.66865*5.6707*5.66865
01/03/2007 08:50:00*5.6685*5.66705*5.6698*5.6667
01/03/2007 08:55:00*5.6679*5.6674*5.6685*5.6656
01/03/2007 09:00:00*5.6675*5.6668*5.6687*5.6654
01/03/2007 09:05:00*5.6665*5.6672*5.6679*5.66535
01/03/2007 09:10:00*5.667*5.6672*5.6685*5.66555
01/03/2007 09:15:00*5.6675*5.667*5.668*5.6657
01/03/2007 09:20:00*5.6676*5.6672*5.6684*5.66615
01/03/2007 09:25:00*5.6677*5.6673*5.6679*5.6654
01/03/2007 09:30:00*5.6677*5.6691*5.6703*5.66615
01/03/2007 09:35:00*5.6689*5.6678*5.6702*5.6663
01/03/2007 09:40:00*5.669*5.669*5.6697*5.6671
01/03/2007 09:45:00*5.6678*5.6699*5.67*5.6672
01/03/2007 09:50:00*5.67*5.6673*5.6707*5.66595
01/03/2007 09:55:00*5.6675*5.6659*5.6676*5.6639
01/03/2007 10:00:00*5.6655*5.6648*5.6659*5.6629
01/03/2007 10:05:00*5.6645*5.6621*5.6694*5.6597
01/03/2007 10:10:00*5.6624*5.665*5.6659*5.6609
01/03/2007 10:15:00*5.6646*5.66725*5.6683*5.6635
01/03/2007 10:20:00*5.6683*5.6672*5.6692*5.6655
01/03/2007 10:25:00*5.6669*5.6668*5.6679*5.665
01/03/2007 10:30:00*5.6664*5.6691*5.6692*5.6659
01/03/2007 10:35:00*5.6689*5.6689*5.6694*5.66695
01/03/2007 10:40:00*5.6692*5.6686*5.6697*5.6669
01/03/2007 10:45:00*5.6685*5.6719*5.6726*5.6681
01/03/2007 10:50:00*5.6721*5.6725*5.6742*5.6706
01/03/2007 10:55:00*5.6728*5.6692*5.6732*5.6687
01/03/2007 11:00:00*5.6691*5.6692*5.6717*5.6681
01/03/2007 11:05:00*5.6688*5.6701*5.6718*5.6673
01/03/2007 11:10:00*5.669*5.6714*5.6722*5.6688
01/03/2007 11:15:00*5.6713*5.6704*5.6721*5.6691
01/03/2007 11:20:00*5.6705*5.6684*5.6705*5.6668
01/03/2007 11:25:00*5.6685*5.6711*5.6737*5.66755
01/03/2007 11:30:00*5.6709*5.6703*5.6727*5.66945
01/03/2007 11:35:00*5.6701*5.6695*5.6726*5.6684
01/03/2007 11:40:00*5.6698*5.67*5.671*5.6685
01/03/2007 11:45:00*5.6703*5.6724*5.6727*5.66905
01/03/2007 11:50:00*5.672*5.6719*5.6728*5.66975
01/03/2007 11:55:00*5.6718*5.6737*5.674*5.671
01/03/2007 12:00:00*5.6741*5.6739*5.6746*5.67205
01/03/2007 12:05:00*5.6738*5.67465*5.6775*5.67225
01/03/2007 12:10:00*5.6752*5.6753*5.6773*5.6738
01/03/2007 12:15:00*5.675*5.6731*5.6772*5.6731
01/03/2007 12:20:00*5.673*5.6741*5.6747*5.67215
01/03/2007 12:25:00*5.6741*5.6738*5.6748*5.67255
01/03/2007 12:30:00*5.6741*5.6757*5.6765*5.6725
01/03/2007 12:35:00*5.6755*5.6762*5.6781*5.6748
01/03/2007 12:40:00*5.6758*5.6761*5.6765*5.6742
01/03/2007 12:45:00*5.6757*5.67265*5.6762*5.67195
01/03/2007 12:50:00*5.674*5.67425*5.6754*5.67245
01/03/2007 12:55:00*5.6735*5.6742*5.6764*5.6735
01/03/2007 13:00:00*5.6753*5.675*5.6754*5.6733
01/03/2007 13:05:00*5.6752*5.67355*5.67535*5.67245
01/03/2007 13:10:00*5.6728*5.6739*5.67465*5.67205
01/03/2007 13:15:00*5.6737*5.6748*5.6754*5.67315
01/03/2007 13:20:00*5.675*5.6749*5.6753*5.67315
01/03/2007 13:25:00*5.6747*5.6755*5.67635*5.67295
01/03/2007 13:30:00*5.6757*5.6778*5.6833*5.6745
01/03/2007 13:35:00*5.6695*5.68135*5.68265*5.66945
01/03/2007 13:40:00*5.6816*5.6715*5.68225*5.6706
01/03/2007 13:45:00*5.67175*5.67915*5.6799*5.6712
01/03/2007 13:50:00*5.679*5.66945*5.68025*5.6683
01/03/2007 14:00:00*5.67795*5.6683*5.68035*5.6683
01/03/2007 14:05:00*5.6793*5.67815*5.6816*5.66565
01/03/2007 14:10:00*5.6732*5.67815*5.6789*5.6732
01/03/2007 14:15:00*5.67705*5.6787*5.6794*5.67615
01/03/2007 14:20:00*5.67865*5.67935*5.6822*5.6772
01/03/2007 14:25:00*5.6797*5.6831*5.6847*5.6784
01/03/2007 14:30:00*5.6834*5.6836*5.6842*5.6817
01/03/2007 14:35:00*5.6835*5.68205*5.6844*5.6808
01/03/2007 14:40:00*5.6823*5.6782*5.6829*5.678
01/03/2007 14:45:00*5.6787*5.6812*5.6816*5.678
01/03/2007 14:50:00*5.6815*5.68395*5.68575*5.67265
01/03/2007 14:55:00*5.68475*5.6842*5.6857*5.68325
01/03/2007 15:00:00*5.6844*5.6857*5.6863*5.6841
01/03/2007 15:05:00*5.68435*5.6918*5.6921*5.68395
01/03/2007 15:10:00*5.6905*5.6875*5.6919*5.6855
01/03/2007 15:15:00*5.6869*5.6885*5.6892*5.6848
01/03/2007 15:20:00*5.6885*5.6897*5.6901*5.6871
01/03/2007 15:25:00*5.68825*5.6886*5.6901*5.68825
01/03/2007 15:30:00*5.6897*5.6891*5.6903*5.68765
01/03/2007 15:35:00*5.6885*5.6893*5.6898*5.6874
01/03/2007 15:40:00*5.68785*5.68785*5.6895*5.68765
01/03/2007 15:45:00*5.6895*5.6889*5.6905*5.68765
01/03/2007 15:50:00*5.6885*5.6869*5.6899*5.68525
01/03/2007 15:55:00*5.6865*5.6882*5.6896*5.6864
01/03/2007 16:00:00*5.688*5.68795*5.6901*5.6862
01/03/2007 16:05:00*5.6895*5.69*5.6905*5.6866
01/03/2007 16:10:00*5.68855*5.6903*5.691*5.68815
01/03/2007 16:15:00*5.6905*5.68875*5.6912*5.68875
01/03/2007 16:20:00*5.6885*5.689*5.6909*5.6885
01/03/2007 16:25:00*5.6901*5.68845*5.6916*5.68845
01/03/2007 16:30:00*5.6903*5.6886*5.691*5.68825
01/03/2007 16:35:00*5.69*5.6895*5.6912*5.6886
01/03/2007 16:40:00*5.6914*5.6895*5.6917*5.6892
01/03/2007 16:45:00*5.6912*5.6904*5.6923*5.6895
01/03/2007 16:50:00*5.69*5.6882*5.6928*5.6869
01/03/2007 16:55:00*5.6893*5.68725*5.6896*5.6867
01/03/2007 17:00:00*5.68775*5.6943*5.6944*5.68725
