01/01/2007 17:05:00*5.686*5.6873*5.6903*5.6851
01/01/2007 17:10:00*5.6871*5.6869*5.6939*5.6852
01/01/2007 17:15:00*5.6886*5.68775*5.6886*5.68625
01/01/2007 17:20:00*5.688*5.6927*5.69945*5.68775
01/01/2007 17:25:00*5.6916*5.6913*5.6929*5.6906
01/01/2007 17:30:00*5.691*5.6906*5.6924*5.69045
01/01/2007 17:35:00*5.691*5.69035*5.6924*5.69
01/01/2007 17:40:00*5.69015*5.6911*5.6919*5.69005
01/01/2007 17:45:00*5.68995*5.68945*5.6917*5.68935
01/01/2007 17:50:00*5.6895*5.6908*5.6922*5.68945
01/01/2007 17:55:00*5.6903*5.6909*5.691*5.68995
01/01/2007 18:00:00*5.6905*5.6908*5.6913*5.69
01/01/2007 18:05:00*5.691*5.6906*5.691*5.6906
01/01/2007 18:10:00*5.6908*5.69225*5.6928*5.69
01/01/2007 18:15:00*5.6928*5.69275*5.6941*5.69225
01/01/2007 18:20:00*5.693*5.69295*5.6934*5.6924
01/01/2007 18:25:00*5.6932*5.6943*5.6943*5.69295
01/01/2007 18:30:00*5.6941*5.6936*5.6951*5.6928
01/01/2007 18:35:00*5.6935*5.693*5.6944*5.692
01/01/2007 18:40:00*5.69165*5.69225*5.6944*5.69115
01/01/2007 18:45:00*5.6923*5.6923*5.6927*5.69205
01/01/2007 18:50:00*5.691*5.6922*5.693*5.691
01/01/2007 18:55:00*5.6927*5.6922*5.6933*5.6919
01/01/2007 19:00:00*5.692*5.6924*5.6926*5.6916
01/01/2007 19:05:00*5.6925*5.69225*5.6931*5.69165
01/01/2007 19:10:00*5.6925*5.69095*5.6925*5.69095
01/01/2007 19:15:00*5.6913*5.6913*5.69205*5.69045
01/01/2007 19:20:00*5.6905*5.6929*5.6933*5.6904
01/01/2007 19:25:00*5.6932*5.69295*5.6934*5.6921
01/01/2007 19:30:00*5.6927*5.69185*5.71075*5.69065
01/01/2007 19:35:00*5.692*5.6904*5.692*5.6899
01/01/2007 19:40:00*5.6905*5.6928*5.6943*5.68935
01/01/2007 19:45:00*5.693*5.6932*5.6943*5.6922
01/01/2007 19:50:00*5.693*5.6926*5.6937*5.6923
01/01/2007 19:55:00*5.6922*5.6922*5.6934*5.6922
01/01/2007 20:00:00*5.69205*5.6919*5.6929*5.69095
01/01/2007 20:05:00*5.6915*5.6918*5.6924*5.69125
01/01/2007 20:10:00*5.6916*5.69175*5.6929*5.69125
01/01/2007 20:15:00*5.6921*5.6918*5.6922*5.69095
01/01/2007 20:20:00*5.6915*5.6927*5.6931*5.69115
01/01/2007 20:25:00*5.6933*5.6923*5.6933*5.6922
01/01/2007 20:30:00*5.6929*5.6922*5.6936*5.69175
01/01/2007 20:35:00*5.692*5.6918*5.6924*5.69105
01/01/2007 20:40:00*5.69145*5.69205*5.6937*5.69135
01/01/2007 20:45:00*5.6924*5.69175*5.6928*5.69125
01/01/2007 20:50:00*5.692*5.6916*5.6933*5.69035
01/01/2007 20:55:00*5.69095*5.6924*5.6931*5.69095
01/01/2007 21:00:00*5.6927*5.6931*5.6935*5.69175
01/01/2007 21:05:00*5.693*5.69335*5.69455*5.6919
01/01/2007 21:10:00*5.69315*5.69155*5.69385*5.69125
01/01/2007 21:15:00*5.6922*5.69355*5.6937*5.69155
01/01/2007 21:20:00*5.6925*5.6924*5.69375*5.6918
01/01/2007 21:25:00*5.6926*5.69105*5.69355*5.69065
01/01/2007 21:30:00*5.6912*5.6908*5.6922*5.69005
01/01/2007 21:35:00*5.6925*5.69085*5.6925*5.6905
01/01/2007 21:40:00*5.6911*5.69065*5.6923*5.69065
01/01/2007 21:45:00*5.6912*5.69185*5.6922*5.6904
01/01/2007 21:50:00*5.6904*5.6908*5.69225*5.68925
01/01/2007 21:55:00*5.6911*5.69185*5.69245*5.68945
01/01/2007 22:00:00*5.6908*5.69175*5.69205*5.69005
01/01/2007 22:05:00*5.6915*5.69135*5.69295*5.69065
01/01/2007 22:10:00*5.6923*5.69315*5.69345*5.69005
01/01/2007 22:15:00*5.6933*5.69285*5.69445*5.6917
01/01/2007 22:20:00*5.6925*5.69175*5.69385*5.69175
01/01/2007 22:25:00*5.6923*5.6931*5.69395*5.69175
01/01/2007 22:30:00*5.6929*5.69225*5.69405*5.69205
01/01/2007 22:35:00*5.6925*5.69305*5.6938*5.69145
01/01/2007 22:40:00*5.6917*5.69165*5.6933*5.691
01/01/2007 22:45:00*5.6923*5.69205*5.694*5.69165
01/01/2007 22:50:00*5.693*5.692*5.69335*5.69015
01/01/2007 22:55:00*5.6917*5.69305*5.69305*5.691
01/01/2007 23:00:00*5.6921*5.69205*5.69325*5.6915
01/01/2007 23:05:00*5.6925*5.69225*5.69335*5.69175
01/01/2007 23:10:00*5.69305*5.69195*5.69305*5.69105
01/01/2007 23:15:00*5.69205*5.69255*5.69325*5.6916
01/01/2007 23:20:00*5.692*5.6919*5.69285*5.6915
01/01/2007 23:25:00*5.692*5.69245*5.6933*5.6918
01/01/2007 23:30:00*5.6922*5.6926*5.69315*5.6913
01/01/2007 23:35:00*5.6925*5.6925*5.69355*5.69205
01/01/2007 23:40:00*5.6922*5.6914*5.69265*5.6914
01/01/2007 23:45:00*5.692*5.69205*5.69305*5.6914
01/01/2007 23:50:00*5.693*5.6928*5.6933*5.6915
01/01/2007 23:55:00*5.6925*5.6926*5.69335*5.6914
01/02/2007 00:00:00*5.6928*5.6924*5.69305*5.69195
01/02/2007 00:05:00*5.692*5.69215*5.69305*5.69175
01/02/2007 00:10:00*5.6924*5.69365*5.69395*5.69215
01/02/2007 00:15:00*5.6935*5.6925*5.69385*5.6913
01/02/2007 00:20:00*5.6927*5.69275*5.6933*5.69245
01/02/2007 00:25:00*5.6933*5.69315*5.6935*5.6924
01/02/2007 00:30:00*5.6927*5.69305*5.69345*5.6923
01/02/2007 00:35:00*5.693*5.69315*5.69365*5.69185
01/02/2007 00:40:00*5.69355*5.69285*5.69395*5.69235
01/02/2007 00:45:00*5.6932*5.69245*5.69335*5.6919
01/02/2007 00:50:00*5.693*5.69215*5.693*5.6914
01/02/2007 00:55:00*5.69205*5.69155*5.6923*5.691
01/02/2007 01:00:00*5.6915*5.6921*5.69275*5.69125
01/02/2007 01:05:00*5.6915*5.6919*5.69275*5.68615
01/02/2007 01:10:00*5.68615*5.6852*5.6919*5.6852
01/02/2007 01:15:00*5.6863*5.69175*5.69175*5.6852
01/02/2007 01:20:00*5.6865*5.68605*5.69205*5.68545
01/02/2007 01:25:00*5.6919*5.6919*5.6924*5.68585
01/02/2007 01:30:00*5.6868*5.69155*5.69235*5.68545
01/02/2007 01:35:00*5.686*5.7999*5.8004*5.686
01/02/2007 01:40:00*5.6878*5.6878*5.7999*5.67665
01/02/2007 01:45:00*5.6859*5.6763*5.688*5.67585
01/02/2007 01:50:00*5.6755*5.68585*5.68645*5.6755
01/02/2007 01:55:00*5.6767*5.6828*5.68595*5.6763
01/02/2007 02:00:00*5.6783*5.6784*5.68335*5.6775
01/02/2007 02:05:00*5.6825*5.6863*5.6863*5.6725
01/02/2007 02:10:00*5.6866*5.6883*5.6898*5.6862
01/02/2007 02:15:00*5.6886*5.6895*5.6907*5.6874
01/02/2007 02:20:00*5.6879*5.6814*5.69105*5.6813
01/02/2007 02:25:00*5.6813*5.6802*5.68215*5.6719
01/02/2007 02:30:00*5.6803*5.6854*5.687*5.6795
01/02/2007 02:35:00*5.6855*5.6806*5.687*5.6803
01/02/2007 02:40:00*5.6803*5.6782*5.6811*5.6765
01/02/2007 02:45:00*5.6777*5.6773*5.68015*5.6727
01/02/2007 02:50:00*5.677*5.6767*5.6775*5.6735
01/02/2007 02:55:00*5.6765*5.6746*5.6772*5.6739
01/02/2007 03:00:00*5.675*5.6783*5.6792*5.674
01/02/2007 03:05:00*5.6786*5.6781*5.6797*5.6745
01/02/2007 03:10:00*5.6779*5.6776*5.6793*5.6762
01/02/2007 03:15:00*5.67795*5.68185*5.68185*5.6772
01/02/2007 03:20:00*5.682*5.6837*5.6895*5.6814
01/02/2007 03:25:00*5.6852*5.6848*5.6865*5.6831
01/02/2007 03:30:00*5.6851*5.6846*5.6899*5.6778
01/02/2007 03:35:00*5.684*5.6792*5.6855*5.6792
01/02/2007 03:40:00*5.6798*5.6797*5.6812*5.6789
01/02/2007 03:45:00*5.6797*5.6811*5.6828*5.6794
01/02/2007 03:50:00*5.681*5.683*5.6833*5.6805
01/02/2007 03:55:00*5.683*5.6837*5.6841*5.6818
01/02/2007 04:00:00*5.6834*5.6844*5.6858*5.6829
01/02/2007 04:05:00*5.6848*5.6858*5.6871*5.6838
01/02/2007 04:10:00*5.6855*5.6853*5.6876*5.6838
01/02/2007 04:15:00*5.6851*5.6887*5.7275*5.6842
01/02/2007 04:20:00*5.6885*5.6849*5.6889*5.6835
01/02/2007 04:25:00*5.6846*5.6832*5.6849*5.682
01/02/2007 04:30:00*5.683*5.6822*5.684*5.6804
01/02/2007 04:35:00*5.682*5.6817*5.683*5.6784
01/02/2007 04:40:00*5.6819*5.6822*5.6842*5.6814
01/02/2007 04:45:00*5.6825*5.685*5.6855*5.6822
01/02/2007 04:50:00*5.6856*5.6842*5.6856*5.6833
01/02/2007 04:55:00*5.6846*5.6834*5.6849*5.683
01/02/2007 05:00:00*5.68325*5.6845*5.6852*5.683
01/02/2007 05:05:00*5.6848*5.6824*5.6856*5.681
01/02/2007 05:10:00*5.6826*5.6834*5.6855*5.6813
01/02/2007 05:15:00*5.6833*5.6847*5.6853*5.683
01/02/2007 05:20:00*5.6845*5.6849*5.686*5.6839
01/02/2007 05:25:00*5.6849*5.6872*5.6877*5.6843
01/02/2007 05:30:00*5.6869*5.6875*5.6885*5.6855
01/02/2007 05:35:00*5.6879*5.6856*5.6882*5.6838
01/02/2007 05:40:00*5.6854*5.686*5.6867*5.6838
01/02/2007 05:45:00*5.6865*5.6845*5.6865*5.6838
01/02/2007 05:50:00*5.6855*5.6831*5.6855*5.6821
01/02/2007 05:55:00*5.6834*5.684*5.6879*5.6814
01/02/2007 06:00:00*5.684*5.6898*5.6901*5.684
01/02/2007 06:05:00*5.6897*5.6902*5.6907*5.6879
01/02/2007 06:10:00*5.69*5.686*5.6902*5.6853
01/02/2007 06:15:00*5.6856*5.6873*5.6877*5.6856
01/02/2007 06:20:00*5.6875*5.6926*5.6933*5.6864
01/02/2007 06:25:00*5.6925*5.6876*5.6932*5.6875
01/02/2007 06:30:00*5.6875*5.6908*5.6908*5.68665
01/02/2007 06:35:00*5.6909*5.6889*5.6914*5.6886
01/02/2007 06:40:00*5.6893*5.6896*5.6919*5.6882
01/02/2007 06:45:00*5.6892*5.6857*5.69*5.6849
01/02/2007 06:50:00*5.6865*5.6848*5.68765*5.6846
01/02/2007 06:55:00*5.6847*5.6814*5.6863*5.6812
01/02/2007 07:00:00*5.6809*5.6842*5.6852*5.6808
01/02/2007 07:05:00*5.6845*5.6816*5.6852*5.6815
01/02/2007 07:10:00*5.6818*5.6821*5.6826*5.6802
01/02/2007 07:15:00*5.68195*5.6806*5.6825*5.6795
01/02/2007 07:20:00*5.6805*5.6812*5.682*5.68035
01/02/2007 07:25:00*5.6814*5.6828*5.6833*5.6812
01/02/2007 07:30:00*5.6831*5.6837*5.6839*5.6811
01/02/2007 07:35:00*5.6833*5.67945*5.684*5.6787
01/02/2007 07:40:00*5.6793*5.6799*5.68075*5.6785
01/02/2007 07:45:00*5.6801*5.6804*5.6819*5.6789
01/02/2007 07:50:00*5.681*5.684*5.6852*5.6804
01/02/2007 07:55:00*5.68395*5.68405*5.6844*5.6825
01/02/2007 08:00:00*5.6838*5.6849*5.6854*5.6831
01/02/2007 08:05:00*5.685*5.6833*5.6852*5.6832
01/02/2007 08:10:00*5.6838*5.6842*5.6848*5.683
01/02/2007 08:15:00*5.684*5.6851*5.686*5.6839
01/02/2007 08:20:00*5.6855*5.6837*5.6857*5.6832
01/02/2007 08:25:00*5.6838*5.6835*5.6847*5.6829
01/02/2007 08:30:00*5.6833*5.6849*5.6858*5.6833
01/02/2007 08:35:00*5.6852*5.6865*5.6876*5.6838
01/02/2007 08:40:00*5.6864*5.6855*5.6867*5.6849
01/02/2007 08:45:00*5.6859*5.6822*5.6859*5.6813
01/02/2007 08:50:00*5.682*5.6809*5.6826*5.6797
01/02/2007 08:55:00*5.6807*5.6809*5.6821*5.68
01/02/2007 09:00:00*5.6811*5.6812*5.6819*5.6805
01/02/2007 09:05:00*5.6812*5.6814*5.6827*5.6805
01/02/2007 09:10:00*5.6813*5.6833*5.6836*5.6809
01/02/2007 09:15:00*5.6821*5.6835*5.6838*5.6817
01/02/2007 09:20:00*5.6837*5.6825*5.6837*5.6819
01/02/2007 09:25:00*5.6822*5.684*5.6844*5.6819
01/02/2007 09:30:00*5.684*5.6838*5.6847*5.682
01/02/2007 09:35:00*5.6835*5.6838*5.6845*5.6831
01/02/2007 09:40:00*5.6833*5.6833*5.6841*5.6827
01/02/2007 09:45:00*5.6832*5.68335*5.68385*5.6824
01/02/2007 09:50:00*5.683*5.6846*5.6849*5.6826
01/02/2007 09:55:00*5.6847*5.6832*5.685*5.6831
01/02/2007 10:00:00*5.6828*5.682*5.68395*5.6814
01/02/2007 10:05:00*5.682*5.6836*5.6837*5.6811
01/02/2007 10:10:00*5.684*5.68265*5.6841*5.6816
01/02/2007 10:15:00*5.682*5.6813*5.6831*5.6809
01/02/2007 10:20:00*5.6811*5.682*5.6833*5.6807
01/02/2007 10:25:00*5.6817*5.6842*5.6846*5.6814
01/02/2007 10:30:00*5.6842*5.684*5.6844*5.6826
01/02/2007 10:35:00*5.6835*5.68275*5.6845*5.6818
01/02/2007 10:40:00*5.6831*5.6845*5.6849*5.6824
01/02/2007 10:45:00*5.6845*5.6862*5.6866*5.68385
01/02/2007 10:50:00*5.6855*5.68595*5.6877*5.68515
01/02/2007 10:55:00*5.6861*5.6854*5.6872*5.6851
01/02/2007 11:00:00*5.6852*5.6864*5.6864*5.68405
01/02/2007 11:05:00*5.686*5.6843*5.6873*5.6837
01/02/2007 11:10:00*5.6849*5.68255*5.6852*5.6817
01/02/2007 11:15:00*5.6832*5.6837*5.6848*5.6823
01/02/2007 11:20:00*5.6839*5.6825*5.68495*5.682
01/02/2007 11:25:00*5.6832*5.6838*5.6844*5.6825
01/02/2007 11:30:00*5.6842*5.6834*5.6851*5.6831
01/02/2007 11:35:00*5.683*5.6855*5.6859*5.683
01/02/2007 11:40:00*5.6856*5.68405*5.6859*5.68395
01/02/2007 11:45:00*5.6848*5.6839*5.6852*5.6833
01/02/2007 11:50:00*5.6833*5.6878*5.6884*5.6833
01/02/2007 12:10:00*5.6882*5.6866*5.6886*5.6863
01/02/2007 12:15:00*5.6873*5.6873*5.688*5.68595
01/02/2007 12:20:00*5.6875*5.68585*5.6881*5.68555
01/02/2007 12:25:00*5.6871*5.6875*5.6877*5.68565
01/02/2007 12:30:00*5.6858*5.6865*5.6875*5.68505
01/02/2007 12:35:00*5.6868*5.68345*5.687*5.68345
01/02/2007 12:40:00*5.6853*5.6853*5.6861*5.68345
01/02/2007 12:45:00*5.684*5.68445*5.6856*5.68275
01/02/2007 12:50:00*5.6855*5.6858*5.6867*5.684
01/02/2007 12:55:00*5.6858*5.6855*5.6868*5.68455
01/02/2007 13:00:00*5.6865*5.6856*5.6873*5.6843
01/02/2007 13:05:00*5.68445*5.68535*5.6864*5.68425
01/02/2007 13:10:00*5.6857*5.6861*5.6872*5.68465
01/02/2007 13:15:00*5.6862*5.6874*5.688*5.68485
01/02/2007 13:20:00*5.686*5.6873*5.6879*5.68595
01/02/2007 13:25:00*5.6868*5.6876*5.6877*5.68565
01/02/2007 13:30:00*5.6874*5.6888*5.6895*5.68625
01/02/2007 13:35:00*5.689*5.6883*5.6893*5.68755
01/02/2007 13:40:00*5.6881*5.68655*5.6886*5.68585
01/02/2007 13:45:00*5.6872*5.68535*5.6873*5.68535
01/02/2007 13:50:00*5.6866*5.6871*5.6875*5.68535
01/02/2007 13:55:00*5.6869*5.68565*5.6874*5.68505
01/02/2007 14:00:00*5.6869*5.68685*5.6869*5.68505
01/02/2007 14:05:00*5.687*5.6862*5.6878*5.6829
01/02/2007 14:10:00*5.6866*5.6862*5.6866*5.68535
01/02/2007 14:15:00*5.6865*5.68565*5.687*5.68515
01/02/2007 14:20:00*5.6855*5.68635*5.6875*5.6855
01/02/2007 14:25:00*5.68605*5.68615*5.6875*5.68585
01/02/2007 14:30:00*5.68585*5.6868*5.6872*5.68545
01/02/2007 14:35:00*5.6865*5.68625*5.6878*5.6858
01/02/2007 14:40:00*5.6873*5.6873*5.6876*5.68595
01/02/2007 14:45:00*5.6875*5.68595*5.6877*5.68575
01/02/2007 14:50:00*5.687*5.68505*5.6873*5.68505
01/02/2007 14:55:00*5.6867*5.6866*5.68795*5.68505
01/02/2007 15:00:00*5.6864*5.68685*5.68795*5.68535
01/02/2007 15:05:00*5.688*5.6871*5.688*5.6865
01/02/2007 15:10:00*5.6867*5.6889*5.6892*5.6867
01/02/2007 15:15:00*5.6887*5.689*5.6893*5.6885
01/02/2007 15:20:00*5.689*5.68885*5.6895*5.6883
01/02/2007 15:25:00*5.6886*5.6878*5.6895*5.6874
01/02/2007 15:30:00*5.6876*5.6881*5.6883*5.6873
01/02/2007 15:35:00*5.688*5.68815*5.6889*5.6873
01/02/2007 15:40:00*5.6879*5.6884*5.6887*5.6876
01/02/2007 15:45:00*5.6881*5.6878*5.68845*5.6876
01/02/2007 15:50:00*5.688*5.6877*5.6886*5.6869
01/02/2007 15:55:00*5.688*5.6896*5.6899*5.6873
01/02/2007 16:00:00*5.6895*5.6885*5.6899*5.68845
01/02/2007 16:05:00*5.688*5.6893*5.6901*5.688
01/02/2007 16:10:00*5.69*5.6909*5.6916*5.6893
01/02/2007 16:15:00*5.6916*5.6922*5.6924*5.6906
01/02/2007 16:20:00*5.692*5.6926*5.6926*5.6916
01/02/2007 16:25:00*5.6922*5.69165*5.6928*5.6915
01/02/2007 16:30:00*5.6915*5.6918*5.692*5.6913
01/02/2007 16:35:00*5.691*5.691*5.69185*5.691
01/02/2007 16:40:00*5.6913*5.6914*5.6922*5.691
01/02/2007 16:45:00*5.6918*5.693*5.693*5.6914
01/02/2007 16:50:00*5.693*5.6938*5.6938*5.6923
01/02/2007 16:55:00*5.6934*5.6931*5.694*5.6928
01/02/2007 17:00:00*5.6933*5.6937*5.694*5.6925
