12/28/2006 17:05:00*5.7165*5.7161*5.7166*5.71575
12/28/2006 17:10:00*5.7157*5.71535*5.7164*5.71165
12/28/2006 17:15:00*5.71535*5.71555*5.716*5.7151
12/28/2006 17:20:00*5.7155*5.7151*5.716*5.71245
12/28/2006 17:25:00*5.7145*5.71495*5.7176*5.71335
12/28/2006 17:30:00*5.71475*5.71365*5.7152*5.71295
12/28/2006 17:35:00*5.7135*5.71415*5.7177*5.7135
12/28/2006 17:40:00*5.7139*5.7133*5.7152*5.712
12/28/2006 17:45:00*5.7115*5.71515*5.71775*5.71105
12/28/2006 17:50:00*5.7155*5.71415*5.7157*5.7121
12/28/2006 17:55:00*5.714*5.71395*5.7145*5.71325
12/28/2006 18:00:00*5.7139*5.7148*5.7148*5.71345
12/28/2006 18:05:00*5.7155*5.71365*5.71655*5.7133
12/28/2006 18:10:00*5.7142*5.71385*5.7142*5.7136
12/28/2006 18:15:00*5.7136*5.71425*5.71445*5.7136
12/28/2006 18:20:00*5.714*5.7139*5.71425*5.71385
12/28/2006 18:25:00*5.7142*5.7148*5.71535*5.71385
12/28/2006 18:30:00*5.7151*5.7145*5.7158*5.7142
12/28/2006 18:35:00*5.714*5.71445*5.7152*5.714
12/28/2006 18:40:00*5.7142*5.7147*5.715*5.7142
12/28/2006 18:45:00*5.715*5.71925*5.7196*5.7144
12/28/2006 18:50:00*5.7195*5.7196*5.7196*5.7192
12/28/2006 18:55:00*5.7193*5.71945*5.7202*5.7192
12/28/2006 19:00:00*5.7202*5.7196*5.7202*5.719
12/28/2006 19:05:00*5.719*5.7198*5.7204*5.719
12/28/2006 19:10:00*5.71885*5.7185*5.7203*5.71655
12/28/2006 19:15:00*5.7189*5.7191*5.7194*5.71665
12/28/2006 19:20:00*5.7185*5.7181*5.7198*5.71635
12/28/2006 19:25:00*5.7184*5.7169*5.7187*5.71635
12/28/2006 19:30:00*5.7189*5.7188*5.7198*5.7167
12/28/2006 19:35:00*5.717*5.719*5.7195*5.717
12/28/2006 19:40:00*5.7192*5.7196*5.7202*5.7172
12/28/2006 19:45:00*5.7199*5.71865*5.721*5.71745
12/28/2006 19:50:00*5.7205*5.7079*5.7206*5.70715
12/28/2006 19:55:00*5.70705*5.7084*5.7091*5.70705
12/28/2006 20:00:00*5.7087*5.7067*5.7091*5.7067
12/28/2006 20:05:00*5.7069*5.7078*5.7084*5.7065
12/28/2006 20:10:00*5.7081*5.7087*5.7089*5.70735
12/28/2006 20:15:00*5.70765*5.70795*5.709*5.70715
12/28/2006 20:20:00*5.708*5.70775*5.7087*5.70755
12/28/2006 20:25:00*5.70745*5.7085*5.7087*5.70705
12/28/2006 20:30:00*5.7087*5.7087*5.7093*5.70745
12/28/2006 20:35:00*5.708*5.70825*5.709*5.70755
12/28/2006 20:40:00*5.709*5.7095*5.7098*5.70805
12/28/2006 20:45:00*5.70895*5.70835*5.7095*5.70765
12/28/2006 20:50:00*5.709*5.708*5.709*5.70735
12/28/2006 20:55:00*5.70735*5.7077*5.7085*5.70685
12/28/2006 21:00:00*5.7079*5.7077*5.7083*5.70685
12/28/2006 21:05:00*5.7078*5.70815*5.7087*5.7075
12/28/2006 21:10:00*5.7085*5.70775*5.7087*5.70745
12/28/2006 21:15:00*5.7081*5.7075*5.7083*5.70715
12/28/2006 21:20:00*5.7075*5.7075*5.7083*5.70665
12/28/2006 21:25:00*5.7073*5.7177*5.7181*5.70665
12/28/2006 21:30:00*5.71455*5.71835*5.71895*5.7141
12/28/2006 21:35:00*5.716*5.71605*5.71865*5.7156
12/28/2006 21:40:00*5.7165*5.71635*5.71895*5.71605
12/28/2006 21:45:00*5.7169*5.71705*5.71865*5.71565
12/28/2006 21:50:00*5.7165*5.7163*5.7177*5.7161
12/28/2006 21:55:00*5.71595*5.7168*5.7173*5.71595
12/28/2006 22:00:00*5.7166*5.71615*5.71955*5.71455
12/28/2006 22:05:00*5.7165*5.7151*5.7201*5.7151
12/28/2006 22:10:00*5.7154*5.71845*5.72245*5.7149
12/28/2006 22:15:00*5.7158*5.71865*5.72245*5.715
12/28/2006 22:20:00*5.7155*5.71875*5.72365*5.7154
12/28/2006 22:25:00*5.71585*5.71565*5.719*5.7154
12/28/2006 22:30:00*5.70175*5.70525*5.71875*5.70175
12/28/2006 22:35:00*5.7055*5.7049*5.7058*5.7049
12/28/2006 22:40:00*5.7051*5.7045*5.7055*5.70415
12/28/2006 22:45:00*5.7048*5.7048*5.7055*5.7045
12/28/2006 22:50:00*5.7045*5.704*5.7065*5.7039
12/28/2006 22:55:00*5.7048*5.7057*5.7057*5.70355
12/28/2006 23:00:00*5.7053*5.705*5.7057*5.7042
12/28/2006 23:05:00*5.7045*5.7033*5.7053*5.7029
12/28/2006 23:10:00*5.70325*5.70355*5.7045*5.70275
12/28/2006 23:15:00*5.7037*5.7037*5.7039*5.70295
12/28/2006 23:20:00*5.7035*5.70225*5.7039*5.70165
12/28/2006 23:25:00*5.7026*5.7039*5.7045*5.70205
12/28/2006 23:30:00*5.704*5.7038*5.7044*5.7029
12/28/2006 23:35:00*5.7035*5.70335*5.7046*5.7033
12/28/2006 23:40:00*5.7036*5.70465*5.7056*5.70335
12/28/2006 23:45:00*5.7043*5.7047*5.7054*5.70405
12/28/2006 23:50:00*5.704*5.7046*5.7051*5.704
12/28/2006 23:55:00*5.7051*5.70425*5.7051*5.70405
12/29/2006 00:00:00*5.705*5.7044*5.705*5.70415
12/29/2006 00:05:00*5.7045*5.70445*5.7053*5.70415
12/29/2006 00:10:00*5.7053*5.70445*5.7053*5.70435
12/29/2006 00:15:00*5.7044*5.70455*5.70535*5.70425
12/29/2006 00:20:00*5.705*5.7061*5.7062*5.7045
12/29/2006 00:25:00*5.70575*5.70515*5.70625*5.70445
12/29/2006 00:30:00*5.70475*5.7063*5.7071*5.70475
12/29/2006 00:35:00*5.7065*5.7061*5.7068*5.70505
12/29/2006 00:40:00*5.70585*5.7037*5.7068*5.7033
12/29/2006 00:45:00*5.70275*5.7039*5.7048*5.70275
12/29/2006 00:50:00*5.7045*5.70315*5.7045*5.70215
12/29/2006 00:55:00*5.7031*5.70315*5.7044*5.70255
12/29/2006 01:00:00*5.7034*5.7066*5.7154*5.70275
12/29/2006 01:05:00*5.706*5.70655*5.7076*5.7054
12/29/2006 01:10:00*5.7073*5.7061*5.7077*5.7051
12/29/2006 01:15:00*5.7065*5.70815*5.7149*5.70585
12/29/2006 01:20:00*5.70745*5.7071*5.7153*5.70565
12/29/2006 01:25:00*5.7068*5.70565*5.7071*5.70525
12/29/2006 01:30:00*5.7066*5.70585*5.7078*5.70565
12/29/2006 01:35:00*5.706*5.70595*5.707*5.70475
12/29/2006 01:40:00*5.7069*5.7075*5.7077*5.70525
12/29/2006 01:45:00*5.7078*5.7094*5.71*5.70645
12/29/2006 01:50:00*5.709*5.70725*5.7106*5.70725
12/29/2006 01:55:00*5.7084*5.7066*5.7084*5.7066
12/29/2006 02:00:00*5.7063*5.70565*5.7077*5.70505
12/29/2006 02:05:00*5.7055*5.7074*5.708*5.70485
12/29/2006 02:10:00*5.7073*5.7056*5.7078*5.70485
12/29/2006 02:15:00*5.7053*5.7066*5.7066*5.70475
12/29/2006 02:20:00*5.706*5.7077*5.708*5.7049
12/29/2006 02:25:00*5.7072*5.7083*5.7097*5.70665
12/29/2006 02:30:00*5.7084*5.7073*5.7099*5.70705
12/29/2006 02:35:00*5.7074*5.7101*5.7104*5.70625
12/29/2006 02:40:00*5.7104*5.7105*5.715*5.7089
12/29/2006 02:45:00*5.71005*5.7103*5.7116*5.70895
12/29/2006 02:50:00*5.7105*5.7094*5.7105*5.708
12/29/2006 02:55:00*5.7102*5.7069*5.7106*5.7069
12/29/2006 03:00:00*5.7078*5.7064*5.7094*5.7061
12/29/2006 03:05:00*5.7065*5.7098*5.7123*5.70635
12/29/2006 03:10:00*5.7091*5.70825*5.7098*5.70495
12/29/2006 03:15:00*5.70845*5.7091*5.7104*5.70675
12/29/2006 03:20:00*5.7085*5.7064*5.7105*5.70505
12/29/2006 03:25:00*5.7067*5.70675*5.7081*5.70465
12/29/2006 03:30:00*5.7078*5.7064*5.7078*5.70435
12/29/2006 03:35:00*5.706*5.7002*5.7072*5.6992
12/29/2006 03:40:00*5.6999*5.7002*5.701*5.69785
12/29/2006 03:45:00*5.7005*5.7052*5.72825*5.69885
12/29/2006 03:50:00*5.7055*5.70545*5.7071*5.7036
12/29/2006 03:55:00*5.7062*5.70365*5.7066*5.70135
12/29/2006 04:00:00*5.7036*5.70405*5.7057*5.7029
12/29/2006 04:05:00*5.7045*5.7082*5.7099*5.70355
12/29/2006 04:10:00*5.7074*5.70655*5.7082*5.70625
12/29/2006 04:15:00*5.70645*5.70845*5.7092*5.70615
12/29/2006 04:20:00*5.708*5.7068*5.709*5.7062
12/29/2006 04:25:00*5.70645*5.7049*5.7087*5.7031
12/29/2006 04:30:00*5.7047*5.70425*5.706*5.70345
12/29/2006 04:35:00*5.7035*5.7013*5.70425*5.7006
12/29/2006 04:40:00*5.701*5.70305*5.7042*5.6995
12/29/2006 04:45:00*5.70275*5.7043*5.7052*5.702
12/29/2006 04:50:00*5.704*5.7032*5.7049*5.7014
12/29/2006 04:55:00*5.7038*5.7064*5.7083*5.70285
12/29/2006 05:00:00*5.70645*5.7092*5.7096*5.7064
12/29/2006 05:05:00*5.70895*5.7097*5.7104*5.7071
12/29/2006 05:10:00*5.70925*5.7086*5.7107*5.70755
12/29/2006 05:15:00*5.70875*5.71025*5.71195*5.7078
12/29/2006 05:20:00*5.7103*5.7117*5.712*5.70965
12/29/2006 05:25:00*5.71125*5.7125*5.7126*5.71045
12/29/2006 05:30:00*5.7118*5.71255*5.7136*5.7117
12/29/2006 05:35:00*5.7125*5.7121*5.7134*5.71155
12/29/2006 05:40:00*5.7123*5.7112*5.7137*5.7107
12/29/2006 05:45:00*5.7104*5.7107*5.7119*5.71025
12/29/2006 05:50:00*5.7105*5.7127*5.7134*5.7105
12/29/2006 05:55:00*5.71215*5.7131*5.7145*5.71135
12/29/2006 06:00:00*5.71255*5.7114*5.7135*5.70895
12/29/2006 06:05:00*5.71085*5.71475*5.7155*5.7094
12/29/2006 06:10:00*5.7145*5.71275*5.7159*5.71185
12/29/2006 06:15:00*5.7136*5.71205*5.714*5.71125
12/29/2006 06:20:00*5.7125*5.71285*5.7136*5.71165
12/29/2006 06:25:00*5.7129*5.71235*5.7133*5.7117
12/29/2006 06:30:00*5.7133*5.71095*5.7133*5.70965
12/29/2006 06:35:00*5.711*5.711*5.7119*5.71005
12/29/2006 06:40:00*5.7118*5.71205*5.7136*5.71075
12/29/2006 06:45:00*5.7127*5.713*5.7138*5.71175
12/29/2006 06:50:00*5.713*5.71235*5.71415*5.712
12/29/2006 06:55:00*5.7131*5.71195*5.7141*5.71125
12/29/2006 07:00:00*5.7129*5.7136*5.7137*5.71145
12/29/2006 07:05:00*5.7139*5.714*5.7158*5.7119
12/29/2006 07:10:00*5.7142*5.71445*5.716*5.71165
12/29/2006 07:15:00*5.7148*5.7148*5.7162*5.7133
12/29/2006 07:20:00*5.714*5.71255*5.7151*5.71195
12/29/2006 07:25:00*5.71255*5.7119*5.7136*5.71135
12/29/2006 07:30:00*5.7117*5.7055*5.7124*5.7045
12/29/2006 07:35:00*5.705*5.7062*5.7075*5.7025
12/29/2006 07:40:00*5.7066*5.70555*5.7068*5.70435
12/29/2006 07:45:00*5.7055*5.7056*5.7074*5.7042
12/29/2006 07:50:00*5.705*5.70565*5.707*5.70385
12/29/2006 07:55:00*5.705*5.70925*5.7102*5.70425
12/29/2006 08:00:00*5.70915*5.7109*5.7119*5.70845
12/29/2006 08:05:00*5.7115*5.7088*5.7118*5.70835
12/29/2006 08:10:00*5.7086*5.70705*5.7097*5.70705
12/29/2006 08:15:00*5.7077*5.70555*5.708*5.7048
12/29/2006 08:20:00*5.7053*5.7011*5.7065*5.6995
12/29/2006 08:25:00*5.7015*5.7042*5.7069*5.69885
12/29/2006 08:30:00*5.70425*5.7042*5.7063*5.7036
12/29/2006 08:35:00*5.7045*5.7052*5.7065*5.70405
12/29/2006 08:40:00*5.7046*5.7035*5.7052*5.7025
12/29/2006 08:45:00*5.70225*5.7023*5.7041*5.7017
12/29/2006 08:50:00*5.7015*5.70085*5.7031*5.70065
12/29/2006 08:55:00*5.70065*5.70225*5.7027*5.70015
12/29/2006 09:00:00*5.70205*5.70035*5.7034*5.70025
12/29/2006 09:05:00*5.7005*5.7015*5.7021*5.69955
12/29/2006 09:10:00*5.7021*5.70135*5.7025*5.70015
12/29/2006 09:15:00*5.7001*5.6998*5.70135*5.6978
12/29/2006 09:20:00*5.7*5.69825*5.7003*5.69695
12/29/2006 09:25:00*5.6993*5.69975*5.7006*5.69745
12/29/2006 09:30:00*5.7001*5.69875*5.7009*5.6971
12/29/2006 09:35:00*5.6989*5.69965*5.7006*5.6972
12/29/2006 09:40:00*5.69935*5.69955*5.70095*5.6985
12/29/2006 09:45:00*5.7*5.6972*5.70125*5.6965
12/29/2006 09:50:00*5.6977*5.6957*5.6977*5.6951
12/29/2006 09:55:00*5.69645*5.6943*5.69655*5.6933
12/29/2006 10:00:00*5.69475*5.6897*5.6954*5.6896
12/29/2006 10:05:00*5.6896*5.6934*5.69445*5.6893
12/29/2006 10:10:00*5.6928*5.6942*5.6946*5.6922
12/29/2006 10:15:00*5.6939*5.6933*5.69535*5.6923
12/29/2006 10:20:00*5.6935*5.6908*5.6937*5.6898
12/29/2006 10:25:00*5.69095*5.69205*5.69375*5.6901
12/29/2006 10:30:00*5.69235*5.6903*5.69235*5.68565
12/29/2006 10:35:00*5.69*5.6904*5.6918*5.6877
12/29/2006 10:40:00*5.6904*5.6914*5.6921*5.68915
12/29/2006 10:45:00*5.6911*5.6921*5.6929*5.6884
12/29/2006 10:50:00*5.6924*5.6936*5.694*5.69095
12/29/2006 10:55:00*5.694*5.6952*5.6972*5.693
12/29/2006 11:00:00*5.6943*5.69165*5.6952*5.6823
12/29/2006 11:10:00*5.69355*5.6948*5.6969*5.68765
12/29/2006 11:15:00*5.6951*5.69395*5.6966*5.69065
12/29/2006 11:20:00*5.6948*5.6985*5.7009*5.69305
12/29/2006 11:25:00*5.6975*5.6911*5.7025*5.6908
12/29/2006 11:30:00*5.6917*5.68855*5.6927*5.687
12/29/2006 11:35:00*5.6894*5.6858*5.6906*5.6848
12/29/2006 11:40:00*5.6865*5.68395*5.687*5.68335
12/29/2006 11:45:00*5.6841*5.68395*5.6849*5.683
12/29/2006 11:50:00*5.684*5.68365*5.6854*5.6828
12/29/2006 11:55:00*5.6842*5.68855*5.6894*5.6836
12/29/2006 12:00:00*5.6892*5.6882*5.6906*5.6877
12/29/2006 12:05:00*5.68755*5.6891*5.6902*5.68745
12/29/2006 12:10:00*5.68835*5.6872*5.6894*5.6868
12/29/2006 12:15:00*5.6872*5.687*5.6883*5.6859
12/29/2006 12:20:00*5.6865*5.6869*5.6882*5.6862
12/29/2006 12:25:00*5.6874*5.6866*5.6904*5.6865
12/29/2006 12:30:00*5.6879*5.6861*5.6879*5.6853
12/29/2006 12:35:00*5.6855*5.6897*5.6897*5.6839
12/29/2006 12:40:00*5.6893*5.6916*5.692*5.68845
12/29/2006 12:45:00*5.6918*5.6893*5.6922*5.6888
12/29/2006 12:50:00*5.6891*5.69295*5.6947*5.6885
12/29/2006 12:55:00*5.6937*5.6933*5.6953*5.6929
12/29/2006 13:00:00*5.6939*5.6939*5.6958*5.6931
12/29/2006 13:05:00*5.6939*5.6942*5.6953*5.69155
12/29/2006 13:10:00*5.694*5.6942*5.695*5.6932
12/29/2006 13:15:00*5.6945*5.6927*5.6949*5.6924
12/29/2006 13:20:00*5.693*5.6933*5.6939*5.6927
12/29/2006 13:25:00*5.6934*5.6933*5.6941*5.6926
12/29/2006 13:30:00*5.6931*5.6893*5.6937*5.6884
12/29/2006 13:35:00*5.6885*5.6905*5.691*5.6885
12/29/2006 13:40:00*5.69035*5.69025*5.6912*5.6894
12/29/2006 13:45:00*5.6899*5.6896*5.69025*5.6891
12/29/2006 13:50:00*5.6895*5.6886*5.6902*5.6883
12/29/2006 13:55:00*5.6888*5.6925*5.6927*5.6881
12/29/2006 14:00:00*5.6923*5.6921*5.693*5.6916
12/29/2006 14:05:00*5.6926*5.6921*5.6926*5.6909
12/29/2006 14:10:00*5.6917*5.69025*5.6923*5.6895
12/29/2006 14:15:00*5.69005*5.6897*5.6908*5.689
12/29/2006 14:20:00*5.6895*5.6906*5.6906*5.6891
12/29/2006 14:25:00*5.6908*5.6919*5.6933*5.6904
12/29/2006 14:30:00*5.6922*5.6933*5.6937*5.6919
12/29/2006 14:35:00*5.6925*5.6926*5.6934*5.6922
12/29/2006 14:40:00*5.6927*5.6906*5.6933*5.6906
12/29/2006 14:45:00*5.6907*5.6904*5.691*5.68985
12/29/2006 14:50:00*5.69*5.68955*5.6907*5.68955
12/29/2006 14:55:00*5.69*5.69*5.6904*5.68925
12/29/2006 15:00:00*5.6898*5.6898*5.6909*5.6895
12/29/2006 15:05:00*5.69*5.68985*5.6904*5.6894
12/29/2006 15:10:00*5.6902*5.68835*5.6902*5.68835
12/29/2006 15:15:00*5.688*5.6882*5.6888*5.688
12/29/2006 15:20:00*5.688*5.68925*5.68945*5.688
12/29/2006 15:25:00*5.6893*5.68915*5.6903*5.689
12/29/2006 15:30:00*5.6891*5.6895*5.6897*5.6887
12/29/2006 15:35:00*5.6895*5.68875*5.6895*5.6882
12/29/2006 15:40:00*5.6888*5.6869*5.6891*5.6864
12/29/2006 15:45:00*5.6872*5.687*5.6877*5.6866
12/29/2006 15:50:00*5.687*5.68515*5.6872*5.68515
12/29/2006 15:55:00*5.6848*5.6856*5.6858*5.6843
12/29/2006 16:00:00*5.68565*5.6845*5.68565*5.6839
12/29/2006 16:05:00*5.685*5.6854*5.6859*5.6845
12/29/2006 16:10:00*5.68545*5.6868*5.6872*5.6846
12/29/2006 16:15:00*5.6871*5.6868*5.6894*5.68565
12/29/2006 16:20:00*5.6871*5.6865*5.688*5.685
12/29/2006 16:25:00*5.6862*5.68835*5.68835*5.6862
12/29/2006 16:30:00*5.6878*5.68815*5.69005*5.6874
12/29/2006 16:35:00*5.688*5.6888*5.6892*5.688
12/29/2006 16:40:00*5.6885*5.6917*5.69245*5.6885
12/29/2006 16:45:00*5.6915*5.691*5.69325*5.69065
12/29/2006 16:50:00*5.691*5.6906*5.692*5.6892
12/29/2006 16:55:00*5.69085*5.6896*5.6909*5.6883
12/29/2006 17:00:00*5.6899*5.6873*5.6899*5.6863
