12/27/2006 17:05:00*5.7305*5.7309*5.7328*5.7301
12/27/2006 17:10:00*5.7315*5.7308*5.7349*5.7295
12/27/2006 17:15:00*5.7314*5.73225*5.7342*5.7306
12/27/2006 17:20:00*5.7325*5.7337*5.734*5.73225
12/27/2006 17:25:00*5.7334*5.7336*5.7337*5.73235
12/27/2006 17:30:00*5.7339*5.7348*5.735*5.73235
12/27/2006 17:35:00*5.735*5.7344*5.7355*5.7337
12/27/2006 17:40:00*5.734*5.7331*5.735*5.73145
12/27/2006 17:45:00*5.7334*5.7328*5.7337*5.73245
12/27/2006 17:50:00*5.732*5.73175*5.7333*5.73115
12/27/2006 17:55:00*5.7318*5.7327*5.7339*5.73155
12/27/2006 18:00:00*5.733*5.733*5.7332*5.73165
12/27/2006 18:05:00*5.733*5.7339*5.7341*5.7309
12/27/2006 18:10:00*5.7336*5.7339*5.734*5.73285
12/27/2006 18:15:00*5.7337*5.734*5.735*5.7333
12/27/2006 18:20:00*5.7335*5.7337*5.7344*5.73255
12/27/2006 18:25:00*5.7337*5.7333*5.7337*5.73275
12/27/2006 18:30:00*5.7335*5.7335*5.7335*5.7333
12/27/2006 18:35:00*5.733*5.7339*5.7342*5.733
12/27/2006 18:40:00*5.7339*5.73285*5.7339*5.73285
12/27/2006 18:45:00*5.7329*5.7335*5.7338*5.73285
12/27/2006 18:50:00*5.733*5.7332*5.7341*5.73205
12/27/2006 18:55:00*5.7335*5.73235*5.7345*5.73165
12/27/2006 19:00:00*5.7325*5.7321*5.7331*5.7314
12/27/2006 19:05:00*5.7325*5.7321*5.7331*5.731
12/27/2006 19:10:00*5.7315*5.7314*5.7326*5.7312
12/27/2006 19:15:00*5.7321*5.7311*5.7327*5.7303
12/27/2006 19:20:00*5.731*5.7318*5.7319*5.7301
12/27/2006 19:25:00*5.7321*5.7334*5.7342*5.7312
12/27/2006 19:30:00*5.7331*5.734*5.734*5.73245
12/27/2006 19:35:00*5.733*5.73315*5.734*5.7329
12/27/2006 19:40:00*5.7335*5.7332*5.7343*5.73295
12/27/2006 19:45:00*5.73295*5.7341*5.7352*5.73275
12/27/2006 19:50:00*5.7345*5.7342*5.7351*5.7336
12/27/2006 19:55:00*5.7344*5.734*5.7349*5.7327
12/27/2006 20:00:00*5.7343*5.7343*5.7354*5.7337
12/27/2006 20:05:00*5.7345*5.7343*5.735*5.7333
12/27/2006 20:10:00*5.7341*5.7338*5.7344*5.73295
12/27/2006 20:15:00*5.7335*5.73305*5.7343*5.73305
12/27/2006 20:20:00*5.7336*5.7333*5.7346*5.73285
12/27/2006 20:25:00*5.7342*5.7347*5.7353*5.73315
12/27/2006 20:30:00*5.7348*5.7347*5.7351*5.7334
12/27/2006 20:35:00*5.7345*5.7339*5.735*5.7339
12/27/2006 20:40:00*5.7343*5.7353*5.7356*5.7339
12/27/2006 20:45:00*5.7355*5.7345*5.7356*5.7337
12/27/2006 20:50:00*5.7345*5.7343*5.7351*5.7334
12/27/2006 20:55:00*5.7349*5.7347*5.7355*5.7342
12/27/2006 21:00:00*5.7349*5.7343*5.7358*5.7337
12/27/2006 21:05:00*5.7335*5.73015*5.7356*5.7293
12/27/2006 21:10:00*5.7341*5.7292*5.7357*5.72895
12/27/2006 21:15:00*5.72935*5.7294*5.7348*5.7288
12/27/2006 21:20:00*5.732*5.72965*5.7352*5.7293
12/27/2006 21:25:00*5.7342*5.7333*5.7348*5.7291
12/27/2006 21:30:00*5.73315*5.7337*5.7343*5.7291
12/27/2006 21:35:00*5.7325*5.7289*5.7343*5.7289
12/27/2006 21:40:00*5.7329*5.73255*5.7335*5.7286
12/27/2006 21:45:00*5.7332*5.7288*5.7335*5.72865
12/27/2006 21:50:00*5.7315*5.7335*5.735*5.72865
12/27/2006 21:55:00*5.72895*5.73275*5.7341*5.72895
12/27/2006 22:00:00*5.7294*5.7298*5.7341*5.72905
12/27/2006 22:05:00*5.732*5.7329*5.7341*5.7297
12/27/2006 22:10:00*5.7332*5.7338*5.7347*5.73025
12/27/2006 22:15:00*5.7341*5.7339*5.735*5.73035
12/27/2006 22:20:00*5.734*5.73065*5.7344*5.73065
12/27/2006 22:25:00*5.7335*5.7308*5.7344*5.73065
12/27/2006 22:30:00*5.7341*5.734*5.7344*5.73035
12/27/2006 22:35:00*5.733*5.7308*5.7344*5.7305
12/27/2006 22:40:00*5.7335*5.73215*5.7344*5.7299
12/27/2006 22:45:00*5.7329*5.73285*5.734*5.73
12/27/2006 22:50:00*5.7325*5.73305*5.734*5.73055
12/27/2006 22:55:00*5.7309*5.7336*5.7336*5.7307
12/27/2006 23:00:00*5.73085*5.7309*5.7339*5.7305
12/27/2006 23:05:00*5.7335*5.73095*5.7338*5.73065
12/27/2006 23:10:00*5.73285*5.7344*5.735*5.7302
12/27/2006 23:15:00*5.7347*5.7343*5.7355*5.73125
12/27/2006 23:20:00*5.735*5.7341*5.7355*5.73175
12/27/2006 23:25:00*5.7344*5.7339*5.7348*5.73175
12/27/2006 23:30:00*5.7347*5.7324*5.7356*5.7321
12/27/2006 23:35:00*5.735*5.7345*5.7355*5.7322
12/27/2006 23:40:00*5.73235*5.7336*5.7348*5.73205
12/27/2006 23:45:00*5.7345*5.7348*5.7356*5.7323
12/27/2006 23:50:00*5.7345*5.7343*5.735*5.73255
12/27/2006 23:55:00*5.7351*5.7339*5.7353*5.7322
12/28/2006 00:00:00*5.7338*5.73255*5.7345*5.7324
12/28/2006 00:05:00*5.734*5.73285*5.7343*5.7319
12/28/2006 00:10:00*5.7332*5.73205*5.7336*5.7319
12/28/2006 00:15:00*5.7319*5.7324*5.7334*5.7316
12/28/2006 00:20:00*5.733*5.7324*5.7336*5.73225
12/28/2006 00:25:00*5.73305*5.7338*5.7351*5.73235
12/28/2006 00:30:00*5.7344*5.7341*5.7344*5.73285
12/28/2006 00:35:00*5.7335*5.73335*5.7347*5.7332
12/28/2006 00:40:00*5.73335*5.7342*5.7357*5.73255
12/28/2006 00:45:00*5.73265*5.73295*5.7346*5.73245
12/28/2006 00:50:00*5.733*5.7343*5.7343*5.73215
12/28/2006 00:55:00*5.73335*5.73285*5.7343*5.73255
12/28/2006 01:00:00*5.73275*5.73265*5.7334*5.73215
12/28/2006 01:05:00*5.733*5.72955*5.7332*5.7291
12/28/2006 01:10:00*5.72965*5.7297*5.7304*5.7292
12/28/2006 01:15:00*5.7298*5.72975*5.7306*5.7288
12/28/2006 01:20:00*5.7295*5.7314*5.7317*5.7295
12/28/2006 01:25:00*5.7312*5.7306*5.7316*5.7293
12/28/2006 01:30:00*5.7296*5.7301*5.7317*5.72845
12/28/2006 01:35:00*5.7305*5.7296*5.7311*5.72925
12/28/2006 01:40:00*5.73005*5.7279*5.7313*5.7278
12/28/2006 01:45:00*5.72785*5.7285*5.7306*5.72725
12/28/2006 01:50:00*5.72765*5.72675*5.7307*5.7265
12/28/2006 01:55:00*5.7273*5.7251*5.7276*5.7244
12/28/2006 02:00:00*5.7258*5.7245*5.7259*5.72385
12/28/2006 02:05:00*5.7243*5.7255*5.7275*5.7237
12/28/2006 02:10:00*5.7257*5.7249*5.7265*5.7246
12/28/2006 02:15:00*5.7259*5.7288*5.7481*5.7249
12/28/2006 02:20:00*5.7285*5.7291*5.73*5.72785
12/28/2006 02:25:00*5.72885*5.7292*5.7305*5.7275
12/28/2006 02:30:00*5.7294*5.7306*5.7325*5.7291
12/28/2006 02:35:00*5.7305*5.734*5.7367*5.7297
12/28/2006 02:40:00*5.7343*5.7328*5.7348*5.7309
12/28/2006 02:45:00*5.73285*5.73585*5.737*5.7325
12/28/2006 02:50:00*5.736*5.7311*5.7361*5.73
12/28/2006 02:55:00*5.73115*5.7294*5.7326*5.72905
12/28/2006 03:00:00*5.7292*5.72795*5.73*5.72365
12/28/2006 03:05:00*5.728*5.727*5.7283*5.7255
12/28/2006 03:10:00*5.72625*5.7245*5.7279*5.7233
12/28/2006 03:15:00*5.7254*5.72705*5.7311*5.7245
12/28/2006 03:20:00*5.7275*5.7284*5.7289*5.7265
12/28/2006 03:25:00*5.7286*5.7229*5.7289*5.7216
12/28/2006 03:30:00*5.7238*5.7216*5.7263*5.7203
12/28/2006 03:35:00*5.7215*5.7222*5.7227*5.7198
12/28/2006 03:40:00*5.7213*5.7219*5.7228*5.72085
12/28/2006 03:45:00*5.72205*5.7212*5.7223*5.7205
12/28/2006 03:50:00*5.721*5.721*5.7213*5.71985
12/28/2006 03:55:00*5.7212*5.7234*5.725*5.7204
12/28/2006 04:00:00*5.7236*5.7214*5.7245*5.7205
12/28/2006 04:05:00*5.7212*5.7193*5.7222*5.71895
12/28/2006 04:10:00*5.71895*5.7169*5.7201*5.7165
12/28/2006 04:15:00*5.7163*5.7169*5.7201*5.71595
12/28/2006 04:20:00*5.7165*5.7179*5.7192*5.7157
12/28/2006 04:25:00*5.7184*5.7166*5.7186*5.7148
12/28/2006 04:30:00*5.7156*5.7172*5.7181*5.7151
12/28/2006 04:35:00*5.716*5.7163*5.7173*5.7154
12/28/2006 04:40:00*5.7169*5.71595*5.7181*5.71565
12/28/2006 04:45:00*5.7161*5.7171*5.7178*5.7149
12/28/2006 04:50:00*5.717*5.7154*5.7178*5.71375
12/28/2006 04:55:00*5.7148*5.71575*5.7163*5.7142
12/28/2006 05:00:00*5.717*5.71615*5.7186*5.7151
12/28/2006 05:05:00*5.7165*5.71805*5.7207*5.71575
12/28/2006 05:10:00*5.7192*5.71725*5.7209*5.717
12/28/2006 05:15:00*5.7176*5.7182*5.721*5.7172
12/28/2006 05:20:00*5.7175*5.7185*5.7186*5.7159
12/28/2006 05:25:00*5.7181*5.7159*5.7194*5.7159
12/28/2006 05:30:00*5.7162*5.7156*5.7177*5.7144
12/28/2006 05:35:00*5.7155*5.7174*5.7198*5.7131
12/28/2006 05:40:00*5.7187*5.7197*5.7211*5.71725
12/28/2006 05:45:00*5.7202*5.7202*5.7205*5.7181
12/28/2006 05:50:00*5.7195*5.7197*5.7213*5.7184
12/28/2006 05:55:00*5.72*5.7188*5.7219*5.7184
12/28/2006 06:00:00*5.7195*5.71195*5.72*5.71195
12/28/2006 06:05:00*5.7126*5.7135*5.7135*5.7112
12/28/2006 06:10:00*5.7137*5.7129*5.7192*5.7121
12/28/2006 06:15:00*5.7132*5.71535*5.716*5.7116
12/28/2006 06:20:00*5.7157*5.7133*5.716*5.7125
12/28/2006 06:25:00*5.713*5.7142*5.7142*5.7125
12/28/2006 06:30:00*5.7139*5.7164*5.7178*5.7128
12/28/2006 06:35:00*5.7164*5.7139*5.7165*5.7114
12/28/2006 06:40:00*5.7139*5.7134*5.7145*5.7125
12/28/2006 06:45:00*5.7134*5.7145*5.7151*5.713
12/28/2006 06:50:00*5.715*5.7138*5.715*5.7122
12/28/2006 06:55:00*5.7146*5.71545*5.7161*5.7126
12/28/2006 07:00:00*5.7155*5.7131*5.7159*5.71265
12/28/2006 07:05:00*5.7126*5.71435*5.7153*5.7121
12/28/2006 07:10:00*5.7143*5.7146*5.7163*5.71395
12/28/2006 07:15:00*5.714*5.7127*5.7146*5.71085
12/28/2006 07:20:00*5.7125*5.7122*5.7134*5.711
12/28/2006 07:25:00*5.7125*5.7116*5.7131*5.7109
12/28/2006 07:30:00*5.7118*5.7105*5.7131*5.71005
12/28/2006 07:35:00*5.7101*5.709*5.7115*5.7062
12/28/2006 07:40:00*5.7087*5.7072*5.7101*5.7069
12/28/2006 07:45:00*5.7069*5.7078*5.7086*5.7057
12/28/2006 07:50:00*5.7075*5.708*5.70865*5.707
12/28/2006 07:55:00*5.7081*5.7075*5.70905*5.7064
12/28/2006 08:00:00*5.7078*5.7112*5.71185*5.7073
12/28/2006 08:05:00*5.7105*5.7082*5.7112*5.7068
12/28/2006 08:10:00*5.7085*5.7076*5.7101*5.7073
12/28/2006 08:15:00*5.7084*5.7066*5.7093*5.703
12/28/2006 08:20:00*5.7065*5.7073*5.70905*5.7063
12/28/2006 08:25:00*5.7069*5.7083*5.7087*5.7068
12/28/2006 08:30:00*5.708*5.7103*5.71375*5.7079
12/28/2006 08:35:00*5.7097*5.71*5.7116*5.709
12/28/2006 08:40:00*5.7104*5.7094*5.7105*5.7081
12/28/2006 08:45:00*5.7098*5.7091*5.7103*5.7082
12/28/2006 08:50:00*5.709*5.7096*5.71*5.7077
12/28/2006 08:55:00*5.7094*5.7091*5.7101*5.7075
12/28/2006 09:00:00*5.709*5.7136*5.7136*5.7087
12/28/2006 09:05:00*5.714*5.7094*5.714*5.7085
12/28/2006 09:10:00*5.7093*5.71*5.712*5.7089
12/28/2006 09:15:00*5.7106*5.7107*5.71165*5.709
12/28/2006 09:20:00*5.7105*5.7109*5.7114*5.70985
12/28/2006 09:25:00*5.71125*5.7114*5.7125*5.7102
12/28/2006 09:30:00*5.7115*5.7105*5.7123*5.7104
12/28/2006 09:35:00*5.7109*5.7109*5.71155*5.7097
12/28/2006 09:40:00*5.7106*5.7097*5.7115*5.70845
12/28/2006 09:45:00*5.7096*5.7138*5.7189*5.7084
12/28/2006 09:50:00*5.714*5.714*5.715*5.713
12/28/2006 09:55:00*5.7147*5.7126*5.7148*5.7115
12/28/2006 10:00:00*5.71265*5.7146*5.7149*5.712
12/28/2006 10:05:00*5.7142*5.7135*5.7152*5.7116
12/28/2006 10:10:00*5.71325*5.7158*5.7158*5.7126
12/28/2006 10:15:00*5.7158*5.7177*5.7178*5.714
12/28/2006 10:20:00*5.7179*5.7184*5.7196*5.7166
12/28/2006 10:25:00*5.7186*5.7193*5.7208*5.71705
12/28/2006 10:30:00*5.7202*5.72*5.72295*5.7189
12/28/2006 10:35:00*5.7203*5.71695*5.7217*5.7158
12/28/2006 10:40:00*5.7164*5.71725*5.7178*5.7156
12/28/2006 10:45:00*5.71655*5.7157*5.7189*5.7149
12/28/2006 10:50:00*5.7155*5.71415*5.7165*5.71335
12/28/2006 10:55:00*5.7155*5.71785*5.7188*5.714
12/28/2006 11:00:00*5.7168*5.7192*5.7223*5.71595
12/28/2006 11:05:00*5.7196*5.716*5.7202*5.71315
12/28/2006 11:10:00*5.7154*5.7145*5.716*5.7133
12/28/2006 11:15:00*5.7144*5.7159*5.7176*5.71405
12/28/2006 11:20:00*5.7165*5.7173*5.7187*5.7145
12/28/2006 11:25:00*5.7172*5.7158*5.7176*5.7145
12/28/2006 11:30:00*5.716*5.7151*5.7172*5.7147
12/28/2006 11:35:00*5.7154*5.7162*5.7177*5.71385
12/28/2006 11:40:00*5.716*5.71465*5.7181*5.71425
12/28/2006 11:45:00*5.7155*5.715*5.7165*5.7137
12/28/2006 11:50:00*5.7149*5.7159*5.7177*5.71295
12/28/2006 11:55:00*5.71605*5.7189*5.7195*5.7152
12/28/2006 12:00:00*5.7183*5.7177*5.7189*5.71585
12/28/2006 12:05:00*5.71745*5.71635*5.7181*5.71625
12/28/2006 12:10:00*5.71625*5.71665*5.7178*5.7156
12/28/2006 12:15:00*5.71645*5.71725*5.7184*5.71605
12/28/2006 12:20:00*5.7175*5.718*5.71905*5.71695
12/28/2006 12:25:00*5.71785*5.71815*5.7194*5.71785
12/28/2006 12:30:00*5.7187*5.71795*5.7187*5.71635
12/28/2006 12:35:00*5.7185*5.71835*5.7192*5.7175
12/28/2006 12:40:00*5.71825*5.72035*5.7213*5.71775
12/28/2006 12:45:00*5.72015*5.7191*5.7213*5.71835
12/28/2006 12:50:00*5.719*5.71895*5.71945*5.7187
12/28/2006 12:55:00*5.71875*5.7187*5.7196*5.71765
12/28/2006 13:00:00*5.71825*5.7174*5.71875*5.716
12/28/2006 13:05:00*5.71705*5.7172*5.7178*5.716
12/28/2006 13:10:00*5.71645*5.71585*5.7181*5.71535
12/28/2006 13:15:00*5.71575*5.71655*5.7175*5.71575
12/28/2006 13:20:00*5.7165*5.71595*5.7175*5.71575
12/28/2006 13:25:00*5.7169*5.71605*5.7169*5.71515
12/28/2006 13:30:00*5.71615*5.71535*5.717*5.71445
12/28/2006 13:35:00*5.7155*5.7143*5.7161*5.71355
12/28/2006 13:40:00*5.71385*5.71645*5.7178*5.71385
12/28/2006 13:45:00*5.71655*5.71665*5.7175*5.71645
12/28/2006 13:50:00*5.7165*5.718*5.7184*5.7163
12/28/2006 13:55:00*5.71755*5.71915*5.7197*5.71705
12/28/2006 14:00:00*5.7192*5.71605*5.7197*5.71605
12/28/2006 14:05:00*5.7165*5.71505*5.7165*5.71435
12/28/2006 14:10:00*5.7156*5.7136*5.7159*5.71255
12/28/2006 14:15:00*5.71305*5.71195*5.7142*5.7116
12/28/2006 14:20:00*5.712*5.712*5.7134*5.71085
12/28/2006 14:25:00*5.71215*5.71265*5.7136*5.712
12/28/2006 14:30:00*5.71295*5.7149*5.7158*5.71295
12/28/2006 14:35:00*5.7155*5.71485*5.716*5.71465
12/28/2006 14:40:00*5.7156*5.71425*5.7163*5.71425
12/28/2006 14:45:00*5.71475*5.71545*5.7164*5.71425
12/28/2006 14:50:00*5.7155*5.7152*5.7158*5.71485
12/28/2006 14:55:00*5.71505*5.7175*5.7175*5.71435
12/28/2006 15:00:00*5.71695*5.7151*5.7179*5.71275
12/28/2006 15:05:00*5.715*5.71375*5.716*5.713
12/28/2006 15:10:00*5.7171*5.7176*5.71845*5.71375
12/28/2006 15:15:00*5.7172*5.71715*5.71845*5.7169
12/28/2006 15:20:00*5.717*5.71405*5.71745*5.7129
12/28/2006 15:25:00*5.7124*5.7148*5.7151*5.7121
12/28/2006 15:30:00*5.714*5.71425*5.71535*5.7109
12/28/2006 15:35:00*5.714*5.71705*5.7226*5.7137
12/28/2006 15:40:00*5.7168*5.71625*5.71715*5.71565
12/28/2006 15:45:00*5.716*5.7168*5.7168*5.7152
12/28/2006 15:50:00*5.7165*5.7155*5.7168*5.71515
12/28/2006 15:55:00*5.7158*5.7157*5.7164*5.71495
12/28/2006 16:00:00*5.7159*5.7169*5.7169*5.7157
12/28/2006 16:05:00*5.7165*5.7173*5.7175*5.71585
12/28/2006 16:10:00*5.717*5.7176*5.7182*5.71625
12/28/2006 16:15:00*5.71785*5.72085*5.7209*5.7169
12/28/2006 16:20:00*5.721*5.7207*5.7213*5.71995
12/28/2006 16:25:00*5.72055*5.7184*5.72095*5.7181
12/28/2006 16:30:00*5.7147*5.7149*5.7184*5.71425
12/28/2006 16:35:00*5.7145*5.715*5.7161*5.71405
12/28/2006 16:40:00*5.71415*5.7146*5.715*5.71395
12/28/2006 16:45:00*5.71395*5.71595*5.7167*5.7134
12/28/2006 16:50:00*5.7165*5.71555*5.71805*5.7151
12/28/2006 16:55:00*5.7154*5.7157*5.7164*5.7144
12/28/2006 17:00:00*5.71575*5.7162*5.7165*5.7153
