12/26/2006 17:05:00*5.7105*5.7106*5.711*5.7105
12/26/2006 17:10:00*5.7109*5.7077*5.7109*5.707
12/26/2006 17:15:00*5.7073*5.7079*5.7079*5.70685
12/26/2006 17:20:00*5.708*5.7082*5.7082*5.7079
12/26/2006 17:25:00*5.7082*5.7077*5.7084*5.7077
12/26/2006 17:30:00*5.7079*5.7074*5.7079*5.7069
12/26/2006 17:35:00*5.7075*5.70715*5.7075*5.7064
12/26/2006 17:40:00*5.7073*5.7073*5.7081*5.707
12/26/2006 17:45:00*5.7074*5.7084*5.7084*5.7073
12/26/2006 17:50:00*5.708*5.7082*5.7092*5.7078
12/26/2006 17:55:00*5.7082*5.7082*5.7082*5.7082
12/26/2006 18:00:00*5.7074*5.7078*5.7082*5.7074
12/26/2006 18:05:00*5.7075*5.7068*5.7078*5.7064
12/26/2006 18:10:00*5.707*5.70685*5.70705*5.7065
12/26/2006 18:15:00*5.7068*5.7076*5.7079*5.7058
12/26/2006 18:20:00*5.7075*5.7076*5.7078*5.7074
12/26/2006 18:25:00*5.7074*5.7085*5.7092*5.7074
12/26/2006 18:30:00*5.7079*5.7062*5.7085*5.7056
12/26/2006 18:35:00*5.706*5.7085*5.7085*5.7056
12/26/2006 18:40:00*5.7088*5.7077*5.7091*5.7065
12/26/2006 18:45:00*5.7071*5.7102*5.7105*5.7071
12/26/2006 18:50:00*5.7108*5.7101*5.7108*5.7085
12/26/2006 18:55:00*5.7103*5.7102*5.7103*5.7093
12/26/2006 19:00:00*5.7104*5.7102*5.7115*5.7101
12/26/2006 19:05:00*5.71*5.7102*5.7107*5.7094
12/26/2006 19:10:00*5.71035*5.7086*5.7106*5.7072
12/26/2006 19:15:00*5.7083*5.7074*5.7094*5.707
12/26/2006 19:20:00*5.707*5.7097*5.7101*5.7066
12/26/2006 19:25:00*5.71*5.713*5.7131*5.7095
12/26/2006 19:30:00*5.7127*5.7118*5.713*5.7109
12/26/2006 19:35:00*5.712*5.7103*5.7123*5.7081
12/26/2006 19:40:00*5.709*5.7095*5.7103*5.709
12/26/2006 19:45:00*5.7098*5.7101*5.7102*5.7092
12/26/2006 19:50:00*5.7095*5.7101*5.71085*5.7095
12/26/2006 19:55:00*5.71065*5.7093*5.71065*5.7087
12/26/2006 20:00:00*5.7089*5.7086*5.7098*5.708
12/26/2006 20:05:00*5.7085*5.7076*5.7092*5.7063
12/26/2006 20:10:00*5.707*5.6989*5.708*5.6987
12/26/2006 20:15:00*5.6987*5.6993*5.6997*5.6987
12/26/2006 20:20:00*5.6995*5.6993*5.6996*5.6987
12/26/2006 20:25:00*5.6992*5.6992*5.6996*5.6983
12/26/2006 20:30:00*5.6992*5.6994*5.6995*5.6986
12/26/2006 20:35:00*5.699*5.6989*5.6997*5.6987
12/26/2006 20:40:00*5.6987*5.6994*5.6995*5.6987
12/26/2006 20:45:00*5.6992*5.6992*5.6999*5.6989
12/26/2006 20:50:00*5.699*5.707*5.7076*5.6989
12/26/2006 20:55:00*5.7068*5.7079*5.708*5.7068
12/26/2006 21:00:00*5.7073*5.7074*5.7082*5.7068
12/26/2006 21:05:00*5.7075*5.699*5.7082*5.6988
12/26/2006 21:10:00*5.707*5.7077*5.7078*5.69895
12/26/2006 21:15:00*5.69975*5.7075*5.7083*5.6994
12/26/2006 21:20:00*5.708*5.70925*5.7097*5.6994
12/26/2006 21:25:00*5.7016*5.7095*5.7098*5.69995
12/26/2006 21:30:00*5.7092*5.7011*5.7099*5.70085
12/26/2006 21:35:00*5.702*5.7086*5.7103*5.7008
12/26/2006 21:40:00*5.7089*5.7093*5.7101*5.70045
12/26/2006 21:45:00*5.709*5.70175*5.7101*5.70015
12/26/2006 21:50:00*5.71*5.70925*5.7108*5.7012
12/26/2006 21:55:00*5.70925*5.702*5.7105*5.7004
12/26/2006 22:00:00*5.7094*5.7086*5.7102*5.70045
12/26/2006 22:05:00*5.7085*5.70805*5.70915*5.70025
12/26/2006 22:10:00*5.70035*5.70875*5.7092*5.70005
12/26/2006 22:15:00*5.7086*5.70825*5.7102*5.7002
12/26/2006 22:20:00*5.709*5.701*5.70945*5.70025
12/26/2006 22:25:00*5.70085*5.70825*5.70945*5.7002
12/26/2006 22:30:00*5.70035*5.7008*5.709*5.70015
12/26/2006 22:35:00*5.702*5.7013*5.7099*5.7008
12/26/2006 22:40:00*5.70155*5.7011*5.7099*5.7008
12/26/2006 22:45:00*5.709*5.7091*5.7102*5.7002
12/26/2006 22:50:00*5.702*5.70865*5.70915*5.70065
12/26/2006 22:55:00*5.7088*5.70945*5.7096*5.70065
12/26/2006 23:00:00*5.70965*5.70945*5.71*5.70155
12/26/2006 23:05:00*5.7095*5.70155*5.7096*5.70155
12/26/2006 23:10:00*5.70935*5.70095*5.7096*5.7008
12/26/2006 23:15:00*5.7087*5.709*5.7102*5.70085
12/26/2006 23:20:00*5.709*5.7008*5.70965*5.7006
12/26/2006 23:25:00*5.7009*5.70885*5.7097*5.70055
12/26/2006 23:30:00*5.7096*5.7097*5.7097*5.70115
12/26/2006 23:35:00*5.70125*5.70135*5.7097*5.7011
12/26/2006 23:40:00*5.70125*5.70885*5.7092*5.70025
12/26/2006 23:45:00*5.70865*5.7005*5.7093*5.70025
12/26/2006 23:50:00*5.702*5.70795*5.70895*5.70015
12/26/2006 23:55:00*5.7083*5.7007*5.70885*5.70025
12/27/2006 00:00:00*5.70855*5.7094*5.7096*5.7007
12/27/2006 00:05:00*5.7085*5.7013*5.7096*5.7013
12/27/2006 00:10:00*5.70115*5.70115*5.7099*5.70115
12/27/2006 00:15:00*5.70915*5.708*5.7093*5.69975
12/27/2006 00:20:00*5.708*5.7083*5.709*5.69975
12/27/2006 00:25:00*5.70025*5.70015*5.70845*5.6999
12/27/2006 00:30:00*5.7084*5.7084*5.7087*5.7001
12/27/2006 00:35:00*5.7085*5.70825*5.7086*5.70005
12/27/2006 00:40:00*5.7083*5.70855*5.70855*5.70025
12/27/2006 00:45:00*5.70835*5.69965*5.70855*5.69955
12/27/2006 00:50:00*5.7082*5.703*5.7082*5.695
12/27/2006 00:55:00*5.7033*5.69655*5.7053*5.69515
12/27/2006 01:00:00*5.6969*5.69815*5.7071*5.69655
12/27/2006 01:05:00*5.699*5.70715*5.7087*5.69785
12/27/2006 01:10:00*5.70695*5.70655*5.708*5.69825
12/27/2006 01:15:00*5.7062*5.70625*5.70655*5.69585
12/27/2006 01:20:00*5.7065*5.7091*5.7091*5.69765
12/27/2006 01:25:00*5.7086*5.69965*5.7096*5.69765
12/27/2006 01:30:00*5.69955*5.69945*5.7088*5.6985
12/27/2006 01:35:00*5.7*5.699*5.7005*5.698
12/27/2006 01:40:00*5.6984*5.6993*5.7003*5.6963
12/27/2006 01:45:00*5.6998*5.69745*5.6998*5.6957
12/27/2006 01:50:00*5.697*5.694*5.69745*5.6935
12/27/2006 01:55:00*5.6949*5.6952*5.6968*5.694
12/27/2006 02:00:00*5.69485*5.6973*5.698*5.6941
12/27/2006 02:05:00*5.6965*5.6957*5.6975*5.6939
12/27/2006 02:10:00*5.69595*5.693*5.69595*5.69175
12/27/2006 02:15:00*5.693*5.6914*5.6938*5.69085
12/27/2006 02:20:00*5.6915*5.6949*5.69515*5.6908
12/27/2006 02:25:00*5.6947*5.698*5.7036*5.694
12/27/2006 02:30:00*5.6984*5.69865*5.6994*5.69605
12/27/2006 02:35:00*5.6975*5.6992*5.70325*5.6975
12/27/2006 02:40:00*5.6991*5.6993*5.7003*5.69715
12/27/2006 02:45:00*5.698*5.6961*5.6999*5.6952
12/27/2006 02:50:00*5.6975*5.6956*5.6981*5.6949
12/27/2006 02:55:00*5.6964*5.69565*5.6983*5.6953
12/27/2006 03:00:00*5.6975*5.6998*5.7079*5.6954
12/27/2006 03:05:00*5.7*5.6991*5.7054*5.6958
12/27/2006 03:10:00*5.699*5.69645*5.7005*5.6948
12/27/2006 03:15:00*5.69675*5.6983*5.6989*5.6957
12/27/2006 03:20:00*5.6965*5.69795*5.6989*5.6957
12/27/2006 03:25:00*5.69805*5.6968*5.7239*5.69505
12/27/2006 03:30:00*5.6962*5.6968*5.6994*5.69495
12/27/2006 03:35:00*5.6975*5.6993*5.72305*5.6961
12/27/2006 03:40:00*5.69855*5.6995*5.702*5.6979
12/27/2006 03:45:00*5.6991*5.7007*5.7044*5.698
12/27/2006 03:50:00*5.701*5.7032*5.7059*5.70055
12/27/2006 03:55:00*5.7022*5.704*5.7055*5.7016
12/27/2006 04:00:00*5.7045*5.7073*5.7077*5.70375
12/27/2006 04:05:00*5.7079*5.7098*5.7156*5.7057
12/27/2006 04:10:00*5.7098*5.70765*5.7118*5.70635
12/27/2006 04:15:00*5.70795*5.70495*5.7096*5.7048
12/27/2006 04:20:00*5.7055*5.70385*5.7073*5.70355
12/27/2006 04:25:00*5.7052*5.7061*5.7086*5.7021
12/27/2006 04:30:00*5.7069*5.7105*5.7116*5.7061
12/27/2006 04:35:00*5.7108*5.7097*5.7114*5.7079
12/27/2006 04:40:00*5.7085*5.7086*5.711*5.70705
12/27/2006 04:45:00*5.70865*5.7135*5.73145*5.70775
12/27/2006 04:50:00*5.712*5.7174*5.7209*5.71185
12/27/2006 04:55:00*5.7176*5.7177*5.7194*5.71535
12/27/2006 05:00:00*5.7165*5.7178*5.7186*5.7152
12/27/2006 05:05:00*5.7175*5.7167*5.7186*5.71525
12/27/2006 05:10:00*5.7155*5.7157*5.7178*5.71495
12/27/2006 05:15:00*5.7169*5.7176*5.7194*5.7139
12/27/2006 05:20:00*5.7165*5.7228*5.7249*5.7165
12/27/2006 05:25:00*5.7229*5.72385*5.7264*5.722
12/27/2006 05:30:00*5.7251*5.7248*5.7261*5.72235
12/27/2006 05:35:00*5.724*5.7256*5.7265*5.724
12/27/2006 05:40:00*5.7249*5.726*5.7269*5.71645
12/27/2006 05:45:00*5.7259*5.71645*5.7263*5.71585
12/27/2006 05:50:00*5.7257*5.7259*5.7264*5.7147
12/27/2006 05:55:00*5.7256*5.71675*5.7271*5.7144
12/27/2006 06:00:00*5.7257*5.72525*5.7263*5.71555
12/27/2006 06:05:00*5.7255*5.728*5.7287*5.71555
12/27/2006 06:10:00*5.7275*5.7276*5.7292*5.7179
12/27/2006 06:15:00*5.7275*5.73*5.7306*5.72695
12/27/2006 06:20:00*5.7305*5.72945*5.7308*5.7289
12/27/2006 06:25:00*5.7292*5.72905*5.7313*5.7284
12/27/2006 06:30:00*5.72895*5.7234*5.7295*5.7231
12/27/2006 06:35:00*5.7225*5.72145*5.7242*5.72015
12/27/2006 06:40:00*5.722*5.72285*5.7237*5.7205
12/27/2006 06:45:00*5.7237*5.7203*5.7237*5.7195
12/27/2006 06:50:00*5.721*5.7191*5.7215*5.7181
12/27/2006 06:55:00*5.7195*5.7203*5.7246*5.7177
12/27/2006 07:00:00*5.7205*5.7214*5.7254*5.7203
12/27/2006 07:05:00*5.7205*5.7217*5.7234*5.7204
12/27/2006 07:10:00*5.7223*5.7238*5.7238*5.7216
12/27/2006 07:15:00*5.7234*5.7234*5.7247*5.7226
12/27/2006 07:20:00*5.724*5.72045*5.724*5.7189
12/27/2006 07:25:00*5.72065*5.71985*5.72095*5.71935
12/27/2006 07:30:00*5.7196*5.7202*5.722*5.71875
12/27/2006 07:35:00*5.7205*5.7205*5.72125*5.71995
12/27/2006 07:40:00*5.7202*5.72035*5.72125*5.7192
12/27/2006 07:45:00*5.72065*5.71905*5.7207*5.7189
12/27/2006 07:50:00*5.718*5.71885*5.71985*5.718
12/27/2006 07:55:00*5.71895*5.7182*5.7203*5.71645
12/27/2006 08:00:00*5.7186*5.7166*5.7187*5.7158
12/27/2006 08:05:00*5.717*5.7183*5.7183*5.7151
12/27/2006 08:10:00*5.7174*5.7193*5.72*5.7163
12/27/2006 08:15:00*5.72*5.7222*5.7226*5.718
12/27/2006 08:20:00*5.7226*5.7205*5.7227*5.7184
12/27/2006 08:25:00*5.7208*5.7219*5.72345*5.7185
12/27/2006 08:30:00*5.7224*5.7183*5.7227*5.718
12/27/2006 08:35:00*5.718*5.7202*5.7214*5.7174
12/27/2006 08:40:00*5.7207*5.72055*5.7218*5.71995
12/27/2006 08:45:00*5.7203*5.7217*5.7231*5.72
12/27/2006 08:50:00*5.7215*5.7219*5.72435*5.72095
12/27/2006 08:55:00*5.7223*5.72135*5.7227*5.7185
12/27/2006 09:00:00*5.721*5.7222*5.7246*5.71975
12/27/2006 09:05:00*5.7225*5.7194*5.723*5.7187
12/27/2006 09:10:00*5.7196*5.7193*5.7208*5.7178
12/27/2006 09:15:00*5.7197*5.7191*5.7206*5.71725
12/27/2006 09:20:00*5.7197*5.7184*5.7201*5.71755
12/27/2006 09:25:00*5.7182*5.7142*5.7195*5.7135
12/27/2006 09:30:00*5.7138*5.7169*5.7174*5.71325
12/27/2006 09:35:00*5.7152*5.7153*5.7169*5.714
12/27/2006 09:40:00*5.7152*5.71855*5.7202*5.7148
12/27/2006 09:45:00*5.7194*5.72135*5.7222*5.71855
12/27/2006 09:50:00*5.721*5.7221*5.7232*5.72
12/27/2006 09:55:00*5.7228*5.72*5.7228*5.71825
12/27/2006 10:00:00*5.7192*5.7166*5.7202*5.7162
12/27/2006 10:05:00*5.7176*5.7172*5.7213*5.7158
12/27/2006 10:10:00*5.7174*5.7178*5.7194*5.7164
12/27/2006 10:15:00*5.7177*5.7216*5.7287*5.717
12/27/2006 10:20:00*5.7205*5.72285*5.7236*5.7194
12/27/2006 10:25:00*5.723*5.7245*5.7264*5.7225
12/27/2006 10:30:00*5.7239*5.7248*5.7263*5.7224
12/27/2006 10:35:00*5.7245*5.7243*5.7273*5.7225
12/27/2006 10:40:00*5.7234*5.7256*5.7259*5.7223
12/27/2006 10:45:00*5.72435*5.7223*5.7256*5.7211
12/27/2006 10:50:00*5.721*5.7215*5.7246*5.7209
12/27/2006 10:55:00*5.7223*5.72255*5.7244*5.721
12/27/2006 11:00:00*5.7235*5.7221*5.7241*5.72115
12/27/2006 11:05:00*5.721*5.7224*5.724*5.7202
12/27/2006 11:10:00*5.72145*5.7198*5.723*5.71895
12/27/2006 11:15:00*5.7221*5.7236*5.7239*5.7198
12/27/2006 11:20:00*5.723*5.7254*5.7273*5.7224
12/27/2006 11:25:00*5.7267*5.7274*5.7285*5.7253
12/27/2006 11:30:00*5.7277*5.7265*5.7287*5.726
12/27/2006 11:35:00*5.72605*5.7277*5.7281*5.7252
12/27/2006 11:40:00*5.7278*5.7273*5.7288*5.726
12/27/2006 11:45:00*5.7274*5.72775*5.7289*5.7266
12/27/2006 11:50:00*5.72775*5.7278*5.7306*5.727
12/27/2006 11:55:00*5.7286*5.7297*5.7302*5.7277
12/27/2006 12:00:00*5.7298*5.7304*5.7319*5.72895
12/27/2006 12:05:00*5.7302*5.7291*5.7307*5.729
12/27/2006 12:10:00*5.7293*5.7299*5.7308*5.72855
12/27/2006 12:15:00*5.7295*5.7292*5.7299*5.7286
12/27/2006 12:20:00*5.7295*5.72885*5.7296*5.72845
12/27/2006 12:25:00*5.7296*5.72865*5.7296*5.72855
12/27/2006 12:30:00*5.7281*5.72655*5.7293*5.72455
12/27/2006 12:35:00*5.7266*5.72625*5.7269*5.7259
12/27/2006 12:40:00*5.7262*5.7265*5.7277*5.7262
12/27/2006 12:45:00*5.7264*5.726*5.7268*5.72485
12/27/2006 12:50:00*5.7265*5.7258*5.727*5.72575
12/27/2006 12:55:00*5.7264*5.7249*5.7264*5.7246
12/27/2006 13:00:00*5.7255*5.725*5.7258*5.724
12/27/2006 13:05:00*5.725*5.7264*5.7286*5.7246
12/27/2006 13:10:00*5.72625*5.72645*5.7265*5.72585
12/27/2006 13:15:00*5.7263*5.7248*5.7273*5.7246
12/27/2006 13:20:00*5.7245*5.72415*5.7252*5.72385
12/27/2006 13:25:00*5.7241*5.72445*5.7251*5.7236
12/27/2006 13:30:00*5.7249*5.72455*5.7251*5.7236
12/27/2006 13:35:00*5.725*5.7256*5.7265*5.72425
12/27/2006 13:40:00*5.7256*5.7258*5.7264*5.7253
12/27/2006 13:45:00*5.7258*5.7253*5.7265*5.72525
12/27/2006 13:50:00*5.7245*5.7256*5.7265*5.7245
12/27/2006 13:55:00*5.72565*5.7261*5.7268*5.7253
12/27/2006 14:00:00*5.72625*5.7277*5.7277*5.7261
12/27/2006 14:05:00*5.7271*5.72595*5.7277*5.7253
12/27/2006 14:10:00*5.7263*5.7269*5.7273*5.7256
12/27/2006 14:15:00*5.72595*5.72655*5.7274*5.7252
12/27/2006 14:20:00*5.726*5.7274*5.7277*5.7258
12/27/2006 14:25:00*5.7266*5.7266*5.7277*5.7263
12/27/2006 14:30:00*5.7268*5.72695*5.7285*5.7266
12/27/2006 14:35:00*5.727*5.7269*5.7284*5.72675
12/27/2006 14:40:00*5.7278*5.72745*5.7284*5.7211
12/27/2006 14:45:00*5.7275*5.72835*5.7295*5.72695
12/27/2006 14:50:00*5.7285*5.72695*5.7295*5.72695
12/27/2006 14:55:00*5.72715*5.72765*5.7286*5.7267
12/27/2006 15:00:00*5.7281*5.72805*5.7295*5.72765
12/27/2006 15:05:00*5.7283*5.7283*5.7298*5.72745
12/27/2006 15:10:00*5.7286*5.72755*5.7286*5.72715
12/27/2006 15:15:00*5.7283*5.728*5.73*5.72755
12/27/2006 15:20:00*5.728*5.7292*5.7298*5.7272
12/27/2006 15:25:00*5.7298*5.7278*5.7298*5.7264
12/27/2006 15:30:00*5.7265*5.72715*5.7285*5.7265
12/27/2006 15:35:00*5.727*5.727*5.728*5.7268
12/27/2006 15:40:00*5.7273*5.7283*5.7286*5.7267
12/27/2006 15:45:00*5.7285*5.7286*5.7288*5.72765
12/27/2006 15:50:00*5.728*5.7282*5.7288*5.7243
12/27/2006 15:55:00*5.72745*5.72745*5.7286*5.72725
12/27/2006 16:00:00*5.7286*5.7288*5.7289*5.72725
12/27/2006 16:05:00*5.728*5.7262*5.7295*5.7256
12/27/2006 16:10:00*5.7263*5.7272*5.7278*5.726
12/27/2006 16:15:00*5.7276*5.72675*5.7281*5.7264
12/27/2006 16:20:00*5.727*5.72735*5.7284*5.72675
12/27/2006 16:25:00*5.72765*5.72845*5.7298*5.72695
12/27/2006 16:30:00*5.7287*5.7295*5.7295*5.72775
12/27/2006 16:35:00*5.729*5.7296*5.7301*5.72805
12/27/2006 16:40:00*5.729*5.7298*5.7298*5.72855
12/27/2006 16:45:00*5.7295*5.7291*5.7302*5.72825
12/27/2006 16:50:00*5.729*5.7296*5.7296*5.72735
12/27/2006 16:55:00*5.729*5.7301*5.7314*5.7288
12/27/2006 17:00:00*5.7302*5.7307*5.7311*5.7299
