12/25/2006 19:05:00*5.7055*5.7055*5.7055*5.70375
12/25/2006 19:10:00*5.7051*5.7055*5.7055*5.7051
12/25/2006 19:15:00*5.7057*5.7051*5.7057*5.7051
12/25/2006 19:20:00*5.7055*5.7054*5.7056*5.7047
12/25/2006 19:25:00*5.7056*5.7049*5.7056*5.7049
12/25/2006 19:30:00*5.7051*5.7054*5.7054*5.7049
12/25/2006 19:35:00*5.705*5.70565*5.70565*5.705
12/25/2006 19:40:00*5.70595*5.70595*5.70615*5.70565
12/25/2006 19:45:00*5.70595*5.70595*5.70595*5.70595
12/25/2006 19:50:00*5.706*5.70605*5.70605*5.7056
12/25/2006 19:55:00*5.70635*5.70615*5.70635*5.70585
12/25/2006 20:00:00*5.70635*5.70615*5.70665*5.6901
12/25/2006 20:05:00*5.706*5.7126*5.713*5.70565
12/25/2006 20:10:00*5.70625*5.70605*5.7131*5.70585
12/25/2006 20:15:00*5.7121*5.70585*5.7123*5.70565
12/25/2006 20:20:00*5.706*5.7055*5.7119*5.7055
12/25/2006 20:25:00*5.7118*5.70595*5.7137*5.7055
12/25/2006 20:30:00*5.7124*5.70635*5.7134*5.70595
12/25/2006 20:35:00*5.706*5.7132*5.7132*5.70595
12/25/2006 20:40:00*5.7129*5.70605*5.7132*5.70605
12/25/2006 20:45:00*5.7119*5.70625*5.7134*5.70565
12/25/2006 20:50:00*5.713*5.70585*5.7133*5.70585
12/25/2006 20:55:00*5.70605*5.7118*5.7128*5.7053
12/25/2006 21:00:00*5.7121*5.70615*5.713*5.7055
12/25/2006 21:05:00*5.7065*5.70595*5.713*5.7057
12/25/2006 21:10:00*5.71215*5.7128*5.713*5.7059
12/25/2006 21:15:00*5.7126*5.70635*5.7129*5.7061
12/25/2006 21:20:00*5.712*5.70625*5.7133*5.70615
12/25/2006 21:25:00*5.713*5.7059*5.7133*5.7059
12/25/2006 21:30:00*5.7133*5.7134*5.7139*5.7059
12/25/2006 21:35:00*5.7136*5.7068*5.7136*5.706
12/25/2006 21:40:00*5.70635*5.70615*5.7129*5.70615
12/25/2006 21:45:00*5.70585*5.7063*5.7129*5.70585
12/25/2006 21:50:00*5.706*5.70645*5.7134*5.706
12/25/2006 21:55:00*5.70675*5.7137*5.7137*5.70605
12/25/2006 22:00:00*5.7131*5.70665*5.7137*5.70645
12/25/2006 22:05:00*5.706*5.70665*5.7137*5.706
12/25/2006 22:10:00*5.70645*5.70685*5.7143*5.70645
12/25/2006 22:15:00*5.7147*5.70705*5.7147*5.70605
12/25/2006 22:20:00*5.7065*5.7072*5.7149*5.70625
12/25/2006 22:25:00*5.7145*5.70695*5.7152*5.70635
12/25/2006 22:30:00*5.70715*5.70725*5.7148*5.70695
12/25/2006 22:35:00*5.707*5.7059*5.7166*5.7059
12/25/2006 22:40:00*5.7064*5.7056*5.7148*5.7049
12/25/2006 22:45:00*5.7058*5.70595*5.714*5.7053
12/25/2006 22:50:00*5.7055*5.7059*5.7151*5.7055
12/25/2006 22:55:00*5.7143*5.7055*5.7143*5.7055
12/25/2006 23:00:00*5.713*5.7126*5.7139*5.7052
12/25/2006 23:05:00*5.713*5.7058*5.7133*5.7052
12/25/2006 23:10:00*5.70565*5.70605*5.7137*5.70565
12/25/2006 23:15:00*5.7062*5.70605*5.714*5.7057
12/25/2006 23:20:00*5.7065*5.70585*5.7137*5.7057
12/25/2006 23:25:00*5.706*5.7068*5.7147*5.70585
12/25/2006 23:30:00*5.7067*5.7067*5.7148*5.70625
12/25/2006 23:35:00*5.706*5.7067*5.7152*5.706
12/25/2006 23:40:00*5.714*5.70635*5.7147*5.7055
12/25/2006 23:45:00*5.7147*5.7069*5.7152*5.706
12/25/2006 23:50:00*5.707*5.70685*5.7155*5.70655
12/25/2006 23:55:00*5.70665*5.70585*5.7158*5.7058
12/26/2006 00:00:00*5.7056*5.7065*5.7149*5.7056
12/26/2006 00:05:00*5.7145*5.70615*5.7166*5.706
12/26/2006 00:10:00*5.7162*5.7063*5.7165*5.7059
12/26/2006 00:15:00*5.716*5.70645*5.7163*5.7061
12/26/2006 00:20:00*5.7055*5.7157*5.7157*5.7055
12/26/2006 00:25:00*5.7064*5.70635*5.716*5.70635
12/26/2006 00:30:00*5.7153*5.70695*5.7165*5.7062
12/26/2006 00:35:00*5.7163*5.707*5.7163*5.706
12/26/2006 00:40:00*5.7159*5.70745*5.7177*5.70695
12/26/2006 00:45:00*5.7171*5.70705*5.7173*5.7065
12/26/2006 00:50:00*5.707*5.70755*5.7176*5.707
12/26/2006 00:55:00*5.7166*5.7071*5.7168*5.70695
12/26/2006 01:00:00*5.7166*5.70695*5.7171*5.70695
12/26/2006 01:05:00*5.706*5.70285*5.7166*5.70245
12/26/2006 01:10:00*5.7124*5.70205*5.7126*5.70205
12/26/2006 01:15:00*5.70205*5.70195*5.712*5.7013
12/26/2006 01:20:00*5.701*5.7012*5.7125*5.701
12/26/2006 01:25:00*5.7111*5.70085*5.7111*5.7002
12/26/2006 01:30:00*5.7108*5.70075*5.711*5.70065
12/26/2006 01:35:00*5.7*5.70245*5.7127*5.7
12/26/2006 01:40:00*5.7126*5.7021*5.7128*5.701
12/26/2006 01:45:00*5.711*5.70235*5.713*5.7014
12/26/2006 01:50:00*5.7015*5.7125*5.7128*5.7015
12/26/2006 01:55:00*5.7028*5.7125*5.7125*5.70205
12/26/2006 02:00:00*5.7129*5.70205*5.7129*5.70205
12/26/2006 02:05:00*5.7025*5.70185*5.7121*5.70015
12/26/2006 02:10:00*5.7101*5.7099*5.7112*5.67775
12/26/2006 02:15:00*5.7101*5.7102*5.7108*5.701
12/26/2006 02:20:00*5.7005*5.7106*5.711*5.7005
12/26/2006 02:25:00*5.7104*5.71785*5.7188*5.7014
12/26/2006 02:30:00*5.7153*5.71535*5.71785*5.7149
12/26/2006 02:35:00*5.7145*5.71805*5.7185*5.7145
12/26/2006 02:40:00*5.7182*5.7181*5.7185*5.7156
12/26/2006 02:45:00*5.7178*5.7182*5.7187*5.71515
12/26/2006 02:50:00*5.7179*5.71745*5.71845*5.71505
12/26/2006 02:55:00*5.71485*5.71465*5.71745*5.7137
12/26/2006 03:00:00*5.71695*5.71695*5.7173*5.7142
12/26/2006 03:05:00*5.717*5.7153*5.71765*5.7145
12/26/2006 03:10:00*5.7151*5.71785*5.7188*5.7146
12/26/2006 03:15:00*5.7182*5.7187*5.719*5.7159
12/26/2006 03:20:00*5.719*5.71725*5.719*5.71505
12/26/2006 03:25:00*5.7174*5.71725*5.7175*5.71455
12/26/2006 03:30:00*5.7147*5.70305*5.71725*5.7029
12/26/2006 03:35:00*5.704*5.70525*5.70595*5.7027
12/26/2006 03:40:00*5.70325*5.7054*5.7055*5.703
12/26/2006 03:45:00*5.7039*5.70685*5.70685*5.7033
12/26/2006 03:50:00*5.703*5.7071*5.70745*5.703
12/26/2006 03:55:00*5.7073*5.7058*5.7073*5.703
12/26/2006 04:00:00*5.7033*5.70355*5.70595*5.7027
12/26/2006 04:05:00*5.703*5.7062*5.7068*5.7014
12/26/2006 04:10:00*5.70165*5.7058*5.70675*5.7008
12/26/2006 04:15:00*5.7008*5.70555*5.7065*5.7008
12/26/2006 04:20:00*5.703*5.70575*5.70585*5.7024
12/26/2006 04:25:00*5.70595*5.7059*5.70605*5.7027
12/26/2006 04:30:00*5.7034*5.70295*5.70605*5.7029
12/26/2006 04:35:00*5.704*5.7052*5.7061*5.702
12/26/2006 04:40:00*5.7023*5.7018*5.70565*5.7006
12/26/2006 04:45:00*5.702*5.70265*5.7065*5.7018
12/26/2006 04:50:00*5.7025*5.70425*5.7056*5.7
12/26/2006 04:55:00*5.70105*5.70145*5.70455*5.7009
12/26/2006 05:00:00*5.7015*5.7009*5.70465*5.7009
12/26/2006 05:05:00*5.701*5.70495*5.70495*5.7009
12/26/2006 05:10:00*5.70205*5.7003*5.70495*5.7002
12/26/2006 05:15:00*5.70295*5.7039*5.70395*5.7003
12/26/2006 05:20:00*5.7025*5.7039*5.7041*5.7004
12/26/2006 05:25:00*5.70375*5.7006*5.7039*5.7
12/26/2006 05:30:00*5.7009*5.70135*5.70755*5.7006
12/26/2006 05:35:00*5.7005*5.7013*5.7037*5.7005
12/26/2006 05:40:00*5.70345*5.69765*5.7035*5.6976
12/26/2006 05:45:00*5.7014*5.7011*5.7014*5.69765
12/26/2006 05:50:00*5.7*5.7013*5.7014*5.7
12/26/2006 05:55:00*5.7015*5.7013*5.7015*5.7013
12/26/2006 06:00:00*5.701*5.7012*5.7014*5.701
12/26/2006 06:05:00*5.7*5.701*5.7013*5.7
12/26/2006 06:10:00*5.7011*5.70095*5.7014*5.7008
12/26/2006 06:15:00*5.701*5.70115*5.70205*5.70095
12/26/2006 06:20:00*5.7005*5.7044*5.7044*5.7005
12/26/2006 06:25:00*5.7042*5.7044*5.7063*5.70055
12/26/2006 06:30:00*5.701*5.70305*5.70485*5.7005
12/26/2006 06:35:00*5.7025*5.69785*5.70505*5.6976
12/26/2006 06:40:00*5.69765*5.69835*5.6986*5.6973
12/26/2006 06:45:00*5.6986*5.70355*5.70355*5.6957
12/26/2006 06:50:00*5.7045*5.7036*5.7045*5.7017
12/26/2006 06:55:00*5.7034*5.7037*5.7041*5.70185
12/26/2006 07:00:00*5.7019*5.6984*5.7037*5.6981
12/26/2006 07:05:00*5.6975*5.6988*5.699*5.6975
12/26/2006 07:10:00*5.6987*5.6994*5.6994*5.6987
12/26/2006 07:15:00*5.6993*5.7027*5.70525*5.6992
12/26/2006 07:20:00*5.702*5.704*5.7041*5.7011
12/26/2006 07:25:00*5.7024*5.7017*5.7042*5.7005
12/26/2006 07:30:00*5.7007*5.69215*5.70325*5.67935
12/26/2006 07:35:00*5.6975*5.69335*5.6975*5.688
12/26/2006 07:40:00*5.69295*5.69195*5.69395*5.6919
12/26/2006 07:45:00*5.6926*5.6924*5.69295*5.6913
12/26/2006 07:50:00*5.691*5.6928*5.69335*5.691
12/26/2006 07:55:00*5.6931*5.6942*5.6945*5.6928
12/26/2006 08:00:00*5.6936*5.69365*5.6942*5.6922
12/26/2006 08:05:00*5.693*5.6983*5.7001*5.693
12/26/2006 08:10:00*5.69825*5.6983*5.7005*5.69795
12/26/2006 08:15:00*5.6997*5.69695*5.6997*5.6909
12/26/2006 08:20:00*5.698*5.6983*5.6999*5.69645
12/26/2006 08:25:00*5.6985*5.69715*5.69885*5.6962
12/26/2006 08:30:00*5.6985*5.69495*5.69905*5.69455
12/26/2006 08:35:00*5.694*5.6967*5.6976*5.694
12/26/2006 08:40:00*5.6965*5.69535*5.6974*5.69535
12/26/2006 08:45:00*5.6955*5.69475*5.6982*5.69445
12/26/2006 08:50:00*5.6935*5.69335*5.6971*5.6931
12/26/2006 08:55:00*5.6953*5.69335*5.6955*5.69195
12/26/2006 09:00:00*5.6946*5.6922*5.6955*5.69105
12/26/2006 09:05:00*5.692*5.69035*5.6925*5.69005
12/26/2006 09:10:00*5.6916*5.6904*5.6923*5.68985
12/26/2006 09:15:00*5.6914*5.69215*5.6923*5.6904
12/26/2006 09:20:00*5.69145*5.69325*5.6941*5.69145
12/26/2006 09:25:00*5.6937*5.69395*5.6953*5.6929
12/26/2006 09:30:00*5.69485*5.6953*5.6953*5.69375
12/26/2006 09:35:00*5.6947*5.6962*5.6967*5.6944
12/26/2006 09:40:00*5.6964*5.69505*5.6974*5.69505
12/26/2006 09:45:00*5.6962*5.6963*5.6968*5.69465
12/26/2006 09:50:00*5.696*5.6952*5.6965*5.6949
12/26/2006 09:55:00*5.6957*5.6951*5.6962*5.69505
12/26/2006 10:00:00*5.6962*5.69535*5.6965*5.6951
12/26/2006 10:05:00*5.6959*5.6967*5.697*5.6942
12/26/2006 10:10:00*5.6958*5.6942*5.697*5.6914
12/26/2006 10:15:00*5.6944*5.69405*5.6951*5.69395
12/26/2006 10:20:00*5.6935*5.6938*5.6946*5.6928
12/26/2006 10:25:00*5.69335*5.6931*5.6939*5.6924
12/26/2006 10:30:00*5.6934*5.6924*5.6939*5.6918
12/26/2006 10:35:00*5.6925*5.6926*5.6932*5.6916
12/26/2006 10:40:00*5.6928*5.69335*5.6938*5.6922
12/26/2006 10:45:00*5.6931*5.68995*5.69395*5.68965
12/26/2006 10:50:00*5.6895*5.6891*5.69055*5.6887
12/26/2006 10:55:00*5.6896*5.6885*5.6896*5.6881
12/26/2006 11:00:00*5.688*5.688*5.689*5.687
12/26/2006 11:05:00*5.68805*5.694*5.6946*5.6871
12/26/2006 11:10:00*5.6938*5.7121*5.7121*5.6935
12/26/2006 11:15:00*5.69735*5.6987*5.7121*5.6967
12/26/2006 11:20:00*5.6986*5.6982*5.6993*5.69615
12/26/2006 11:25:00*5.6963*5.69595*5.6986*5.6959
12/26/2006 11:30:00*5.6957*5.69585*5.69635*5.6951
12/26/2006 11:35:00*5.696*5.69645*5.6968*5.6956
12/26/2006 11:40:00*5.69625*5.6971*5.69915*5.6959
12/26/2006 11:45:00*5.6991*5.69685*5.6998*5.69685
12/26/2006 11:50:00*5.696*5.6972*5.6972*5.696
12/26/2006 11:55:00*5.6966*5.6959*5.6972*5.69555
12/26/2006 12:00:00*5.6959*5.69605*5.6971*5.6953
12/26/2006 12:05:00*5.695*5.6962*5.6973*5.695
12/26/2006 12:10:00*5.69595*5.6959*5.6968*5.6953
12/26/2006 12:15:00*5.6965*5.6956*5.6966*5.6951
12/26/2006 12:20:00*5.6955*5.6954*5.6959*5.6949
12/26/2006 12:25:00*5.6949*5.6954*5.6956*5.6947
12/26/2006 12:30:00*5.6956*5.6961*5.6963*5.6936
12/26/2006 12:35:00*5.697*5.69405*5.697*5.6937
12/26/2006 12:40:00*5.6946*5.6944*5.6946*5.6929
12/26/2006 12:45:00*5.6946*5.6951*5.69575*5.69425
12/26/2006 12:50:00*5.694*5.69465*5.6954*5.694
12/26/2006 12:55:00*5.6951*5.69805*5.6982*5.6944
12/26/2006 13:00:00*5.699*5.7015*5.7032*5.69805
12/26/2006 13:05:00*5.70005*5.7003*5.7017*5.69825
12/26/2006 13:10:00*5.7004*5.69845*5.7007*5.69735
12/26/2006 13:15:00*5.6996*5.69445*5.7009*5.69445
12/26/2006 13:20:00*5.6945*5.69515*5.6957*5.6937
12/26/2006 13:25:00*5.6952*5.69305*5.6954*5.69305
12/26/2006 13:30:00*5.6931*5.7139*5.7148*5.69165
12/26/2006 13:35:00*5.7136*5.7137*5.7151*5.69915
12/26/2006 13:40:00*5.7134*5.697*5.7153*5.6963
12/26/2006 13:45:00*5.69715*5.7128*5.7131*5.6963
12/26/2006 13:50:00*5.713*5.69845*5.7141*5.69835
12/26/2006 13:55:00*5.713*5.7131*5.7141*5.69845
12/26/2006 14:00:00*5.7128*5.7134*5.7144*5.69825
12/26/2006 14:05:00*5.69915*5.7153*5.7155*5.69875
12/26/2006 14:10:00*5.715*5.7153*5.7158*5.70005
12/26/2006 14:15:00*5.7155*5.7141*5.7161*5.69895
12/26/2006 14:20:00*5.7145*5.69895*5.7148*5.69875
12/26/2006 14:25:00*5.7136*5.69915*5.715*5.69865
12/26/2006 14:30:00*5.7143*5.7149*5.7149*5.69865
12/26/2006 14:35:00*5.70025*5.69985*5.7152*5.69945
12/26/2006 14:40:00*5.69975*5.7154*5.7161*5.69965
12/26/2006 14:45:00*5.716*5.71545*5.716*5.6996
12/26/2006 14:50:00*5.7155*5.70105*5.7164*5.70095
12/26/2006 14:55:00*5.716*5.7165*5.7165*5.70085
12/26/2006 15:00:00*5.70145*5.70245*5.717*5.70115
12/26/2006 15:05:00*5.7015*5.7163*5.7184*5.7015
12/26/2006 15:10:00*5.716*5.7161*5.7163*5.7149
12/26/2006 15:15:00*5.7164*5.7156*5.7164*5.7149
12/26/2006 15:20:00*5.7155*5.7155*5.7159*5.7139
12/26/2006 15:25:00*5.7156*5.7149*5.7162*5.7142
12/26/2006 15:30:00*5.7142*5.7139*5.715*5.7134
12/26/2006 15:35:00*5.714*5.7096*5.7141*5.7094
12/26/2006 15:40:00*5.7094*5.7103*5.7103*5.7094
12/26/2006 15:45:00*5.7099*5.7094*5.7103*5.709
12/26/2006 15:50:00*5.7095*5.7102*5.7103*5.7093
12/26/2006 15:55:00*5.7102*5.7109*5.7109*5.7102
12/26/2006 16:00:00*5.7106*5.7113*5.7119*5.7104
12/26/2006 16:05:00*5.711*5.7074*5.7115*5.7072
12/26/2006 16:10:00*5.7075*5.70695*5.709*5.706
12/26/2006 16:15:00*5.70715*5.7077*5.7077*5.7064
12/26/2006 16:20:00*5.707*5.7075*5.7079*5.7063
12/26/2006 16:25:00*5.7063*5.7071*5.7075*5.7063
12/26/2006 16:30:00*5.7072*5.7072*5.708*5.7071
12/26/2006 16:35:00*5.707*5.7075*5.7082*5.7067
12/26/2006 16:40:00*5.7078*5.7083*5.7097*5.7075
12/26/2006 16:45:00*5.7081*5.7085*5.7086*5.7081
12/26/2006 16:50:00*5.708*5.7072*5.709*5.7072
12/26/2006 16:55:00*5.7078*5.7072*5.7078*5.7072
12/26/2006 17:00:00*5.7078*5.7108*5.7108*5.7072
