12/21/2006 17:05:00*5.6815*5.6787*5.6818*5.6783
12/21/2006 17:10:00*5.679*5.678*5.6791*5.67625
12/21/2006 17:15:00*5.6786*5.6808*5.68195*5.67595
12/21/2006 17:20:00*5.682*5.6793*5.682*5.6782
12/21/2006 17:25:00*5.6796*5.6795*5.6803*5.67875
12/21/2006 17:30:00*5.6797*5.6795*5.6802*5.67855
12/21/2006 17:35:00*5.6795*5.6823*5.6829*5.6795
12/21/2006 17:40:00*5.6821*5.6823*5.6827*5.6816
12/21/2006 17:45:00*5.6827*5.6819*5.6831*5.68105
12/21/2006 17:50:00*5.682*5.68025*5.682*5.6797
12/21/2006 17:55:00*5.6806*5.68055*5.6808*5.6795
12/21/2006 18:00:00*5.6805*5.6806*5.681*5.6799
12/21/2006 18:05:00*5.681*5.68095*5.6814*5.68035
12/21/2006 18:10:00*5.68115*5.6818*5.6821*5.68095
12/21/2006 18:15:00*5.6814*5.682*5.682*5.6811
12/21/2006 18:20:00*5.682*5.68*5.682*5.68
12/21/2006 18:25:00*5.68*5.68*5.6802*5.6798
12/21/2006 18:30:00*5.68*5.6798*5.6806*5.6798
12/21/2006 18:35:00*5.68*5.68065*5.6822*5.6794
12/21/2006 18:40:00*5.68085*5.68105*5.6825*5.68065
12/21/2006 18:45:00*5.6805*5.6804*5.682*5.67865
12/21/2006 18:50:00*5.6805*5.6811*5.682*5.6796
12/21/2006 18:55:00*5.68085*5.68085*5.6811*5.68055
12/21/2006 19:00:00*5.68105*5.6814*5.6814*5.68085
12/21/2006 19:05:00*5.6815*5.68185*5.6826*5.6814
12/21/2006 19:10:00*5.6824*5.6824*5.6824*5.6816
12/21/2006 19:15:00*5.68205*5.6821*5.6824*5.68175
12/21/2006 19:20:00*5.6815*5.6802*5.6821*5.67915
12/21/2006 19:25:00*5.67945*5.6802*5.6807*5.67895
12/21/2006 19:30:00*5.6805*5.6807*5.6808*5.67895
12/21/2006 19:35:00*5.68*5.6795*5.6807*5.67925
12/21/2006 19:40:00*5.6797*5.67965*5.6805*5.67945
12/21/2006 19:45:00*5.67935*5.6806*5.681*5.67935
12/21/2006 19:50:00*5.68*5.68015*5.681*5.67835
12/21/2006 19:55:00*5.6803*5.6798*5.6808*5.6791
12/21/2006 20:00:00*5.6795*5.68015*5.6805*5.67895
12/21/2006 20:05:00*5.68*5.6805*5.6807*5.67985
12/21/2006 20:10:00*5.68035*5.6803*5.6807*5.68015
12/21/2006 20:15:00*5.6807*5.68055*5.6807*5.68015
12/21/2006 20:20:00*5.6805*5.6814*5.6814*5.68015
12/21/2006 20:25:00*5.68105*5.681*5.6814*5.68005
12/21/2006 20:30:00*5.68065*5.68015*5.6813*5.6801
12/21/2006 20:35:00*5.68*5.67995*5.6803*5.67995
12/21/2006 20:40:00*5.6806*5.67985*5.6806*5.67985
12/21/2006 20:45:00*5.6799*5.67965*5.6801*5.67925
12/21/2006 20:50:00*5.6795*5.6803*5.6807*5.67925
12/21/2006 20:55:00*5.6805*5.6797*5.6805*5.6795
12/21/2006 21:00:00*5.6799*5.68015*5.6811*5.6795
12/21/2006 21:05:00*5.68*5.68045*5.6807*5.68
12/21/2006 21:10:00*5.6803*5.68075*5.6813*5.68015
12/21/2006 21:15:00*5.6813*5.68075*5.6815*5.68
12/21/2006 21:20:00*5.6805*5.68075*5.6819*5.6805
12/21/2006 21:25:00*5.6814*5.6805*5.6814*5.6805
12/21/2006 21:30:00*5.68055*5.6803*5.68085*5.6799
12/21/2006 21:35:00*5.681*5.68065*5.681*5.68015
12/21/2006 21:40:00*5.6813*5.68095*5.6813*5.68065
12/21/2006 21:45:00*5.6815*5.68045*5.6817*5.68025
12/21/2006 21:50:00*5.6815*5.6806*5.6815*5.68035
12/21/2006 21:55:00*5.68035*5.68145*5.6817*5.68035
12/21/2006 22:00:00*5.68145*5.68195*5.6828*5.68115
12/21/2006 22:05:00*5.6825*5.68055*5.6828*5.6805
12/21/2006 22:10:00*5.6808*5.68065*5.68085*5.6805
12/21/2006 22:15:00*5.6804*5.68025*5.68065*5.68005
12/21/2006 22:20:00*5.681*5.6804*5.681*5.68025
12/21/2006 22:25:00*5.6801*5.67995*5.6805*5.6795
12/21/2006 22:30:00*5.6804*5.67935*5.6805*5.67935
12/21/2006 22:35:00*5.6795*5.67925*5.6799*5.67895
12/21/2006 22:40:00*5.6793*5.68025*5.6813*5.67865
12/21/2006 22:45:00*5.67985*5.68025*5.6818*5.67985
12/21/2006 22:50:00*5.68*5.67985*5.6806*5.67965
12/21/2006 22:55:00*5.67985*5.67935*5.6803*5.67925
12/21/2006 23:00:00*5.6801*5.67995*5.6804*5.6791
12/21/2006 23:05:00*5.68*5.6797*5.6802*5.67885
12/21/2006 23:10:00*5.67845*5.68145*5.6819*5.67845
12/21/2006 23:15:00*5.68105*5.67925*5.68145*5.67925
12/21/2006 23:20:00*5.6805*5.6802*5.6811*5.67925
12/21/2006 23:25:00*5.6809*5.6799*5.6809*5.67895
12/21/2006 23:30:00*5.67965*5.67905*5.6802*5.67905
12/21/2006 23:35:00*5.6795*5.67925*5.6801*5.67865
12/21/2006 23:40:00*5.6802*5.67915*5.6802*5.67905
12/21/2006 23:45:00*5.6794*5.6798*5.6802*5.67875
12/21/2006 23:50:00*5.6795*5.67965*5.6802*5.67935
12/21/2006 23:55:00*5.67935*5.6794*5.6805*5.67835
12/22/2006 00:00:00*5.6792*5.67895*5.6802*5.67845
12/22/2006 00:05:00*5.68*5.67975*5.6804*5.67895
12/22/2006 00:10:00*5.67925*5.67935*5.6804*5.67865
12/22/2006 00:15:00*5.6804*5.67905*5.6804*5.67905
12/22/2006 00:20:00*5.6795*5.67965*5.6804*5.67865
12/22/2006 00:25:00*5.67925*5.67925*5.6801*5.67905
12/22/2006 00:30:00*5.6795*5.6805*5.6805*5.67885
12/22/2006 00:35:00*5.6805*5.6781*5.6805*5.67755
12/22/2006 00:40:00*5.67815*5.6783*5.6791*5.6775
12/22/2006 00:45:00*5.67785*5.6773*5.6787*5.67685
12/22/2006 00:50:00*5.6775*5.6786*5.6792*5.67685
12/22/2006 00:55:00*5.6788*5.67825*5.6788*5.6773
12/22/2006 01:00:00*5.6788*5.6791*5.6796*5.67795
12/22/2006 01:05:00*5.6785*5.6787*5.6791*5.6773
12/22/2006 01:10:00*5.67845*5.6776*5.67895*5.6776
12/22/2006 01:15:00*5.67815*5.67905*5.67905*5.6772
12/22/2006 01:20:00*5.6785*5.67885*5.6791*5.67805
12/22/2006 01:25:00*5.6762*5.6758*5.67885*5.67555
12/22/2006 01:30:00*5.6756*5.6769*5.67695*5.6753
12/22/2006 01:35:00*5.677*5.67605*5.677*5.67545
12/22/2006 01:40:00*5.6765*5.6758*5.6769*5.6758
12/22/2006 01:45:00*5.67565*5.67555*5.6781*5.675
12/22/2006 01:50:00*5.6755*5.67555*5.67615*5.675
12/22/2006 01:55:00*5.6756*5.67465*5.6759*5.67465
12/22/2006 02:00:00*5.6744*5.6729*5.67495*5.67255
12/22/2006 02:05:00*5.673*5.67445*5.6764*5.67235
12/22/2006 02:10:00*5.67445*5.67405*5.6754*5.67285
12/22/2006 02:15:00*5.6743*5.67465*5.6768*5.67395
12/22/2006 02:20:00*5.675*5.67595*5.6769*5.67455
12/22/2006 02:25:00*5.6759*5.67415*5.67655*5.67405
12/22/2006 02:30:00*5.6745*5.6759*5.6761*5.67365
12/22/2006 02:35:00*5.6759*5.6783*5.6797*5.67525
12/22/2006 02:40:00*5.678*5.6732*5.6787*5.6729
12/22/2006 02:45:00*5.673*5.67325*5.6752*5.6724
12/22/2006 02:50:00*5.6732*5.668*5.67325*5.6653
12/22/2006 02:55:00*5.66825*5.6703*5.6716*5.668
12/22/2006 03:00:00*5.67035*5.6719*5.6734*5.6692
12/22/2006 03:05:00*5.672*5.6723*5.673*5.66945
12/22/2006 03:10:00*5.67205*5.67445*5.6749*5.67205
12/22/2006 03:15:00*5.6743*5.6738*5.6766*5.6729
12/22/2006 03:20:00*5.675*5.6703*5.675*5.6694
12/22/2006 03:25:00*5.671*5.6703*5.672*5.6698
12/22/2006 03:30:00*5.671*5.6676*5.6715*5.663
12/22/2006 03:35:00*5.667*5.6685*5.6695*5.6664
12/22/2006 03:40:00*5.6677*5.66895*5.6694*5.6667
12/22/2006 03:45:00*5.6686*5.6707*5.672*5.6677
12/22/2006 03:50:00*5.671*5.6713*5.6732*5.6703
12/22/2006 03:55:00*5.67145*5.6751*5.6753*5.6708
12/22/2006 04:00:00*5.6753*5.6784*5.6815*5.67485
12/22/2006 04:05:00*5.6781*5.6738*5.6784*5.6738
12/22/2006 04:10:00*5.67435*5.6741*5.6753*5.6714
12/22/2006 04:15:00*5.6737*5.67425*5.675*5.6731
12/22/2006 04:20:00*5.674*5.67595*5.6768*5.6737
12/22/2006 04:25:00*5.6758*5.6777*5.6787*5.6752
12/22/2006 04:30:00*5.6781*5.6794*5.6806*5.67725
12/22/2006 04:35:00*5.679*5.67835*5.6802*5.67765
12/22/2006 04:40:00*5.6792*5.6787*5.6803*5.6779
12/22/2006 04:45:00*5.6793*5.67875*5.6798*5.6778
12/22/2006 04:50:00*5.678*5.6817*5.6821*5.67695
12/22/2006 04:55:00*5.682*5.6823*5.6825*5.68045
12/22/2006 05:00:00*5.6817*5.6866*5.6885*5.6806
12/22/2006 05:05:00*5.6861*5.6862*5.6872*5.6846
12/22/2006 05:10:00*5.6855*5.6863*5.6878*5.6837
12/22/2006 05:15:00*5.6869*5.6866*5.6889*5.6854
12/22/2006 05:20:00*5.6865*5.687*5.6881*5.6858
12/22/2006 05:25:00*5.6872*5.6868*5.6875*5.6861
12/22/2006 05:30:00*5.6867*5.6878*5.6907*5.6861
12/22/2006 05:35:00*5.6881*5.6855*5.6885*5.6843
12/22/2006 05:40:00*5.6853*5.68745*5.6882*5.6846
12/22/2006 05:45:00*5.687*5.6858*5.688*5.6852
12/22/2006 05:50:00*5.6855*5.6851*5.68665*5.6839
12/22/2006 05:55:00*5.6857*5.6841*5.6864*5.6836
12/22/2006 06:00:00*5.6845*5.6845*5.68655*5.6837
12/22/2006 06:05:00*5.6855*5.6838*5.6855*5.6829
12/22/2006 06:10:00*5.6835*5.683*5.6838*5.6813
12/22/2006 06:15:00*5.6829*5.6851*5.688*5.6829
12/22/2006 06:20:00*5.6855*5.6876*5.68845*5.68495
12/22/2006 06:25:00*5.6877*5.6882*5.68945*5.6862
12/22/2006 06:30:00*5.6881*5.6915*5.6935*5.6877
12/22/2006 06:35:00*5.6919*5.6986*5.69885*5.6903
12/22/2006 06:40:00*5.6985*5.6996*5.7017*5.6966
12/22/2006 06:45:00*5.70045*5.6975*5.70185*5.6955
12/22/2006 06:50:00*5.6975*5.6982*5.69995*5.6966
12/22/2006 06:55:00*5.69915*5.6933*5.69915*5.693
12/22/2006 07:00:00*5.693*5.6928*5.69645*5.6919
12/22/2006 07:05:00*5.6943*5.6937*5.69655*5.6921
12/22/2006 07:10:00*5.6937*5.6936*5.69565*5.6918
12/22/2006 07:15:00*5.6942*5.6943*5.69555*5.6936
12/22/2006 07:20:00*5.695*5.69545*5.69545*5.6918
12/22/2006 07:25:00*5.695*5.6979*5.6981*5.6941
12/22/2006 07:30:00*5.69755*5.6902*5.6981*5.6897
12/22/2006 07:35:00*5.6901*5.6932*5.6932*5.6901
12/22/2006 07:40:00*5.6936*5.69385*5.697*5.6926
12/22/2006 07:45:00*5.6932*5.6938*5.69585*5.6919
12/22/2006 07:50:00*5.694*5.6899*5.69465*5.6896
12/22/2006 07:55:00*5.6899*5.69245*5.69245*5.6887
12/22/2006 08:00:00*5.6914*5.6905*5.69385*5.6904
12/22/2006 08:05:00*5.6905*5.69165*5.69265*5.6901
12/22/2006 08:10:00*5.6915*5.69185*5.6921*5.6904
12/22/2006 08:15:00*5.692*5.6899*5.6931*5.6898
12/22/2006 08:20:00*5.691*5.6905*5.6919*5.68805
12/22/2006 08:25:00*5.6909*5.69135*5.6917*5.6895
12/22/2006 08:30:00*5.691*5.6889*5.69135*5.68715
12/22/2006 08:35:00*5.6882*5.6879*5.69235*5.6868
12/22/2006 08:40:00*5.6882*5.6846*5.69055*5.6838
12/22/2006 08:45:00*5.6853*5.6836*5.68815*5.6827
12/22/2006 08:50:00*5.6842*5.6872*5.6875*5.6836
12/22/2006 08:55:00*5.687*5.6866*5.6875*5.6853
12/22/2006 09:00:00*5.6862*5.6882*5.6913*5.6856
12/22/2006 09:05:00*5.688*5.6853*5.6905*5.68465
12/22/2006 09:10:00*5.6851*5.685*5.6861*5.6827
12/22/2006 09:15:00*5.6851*5.686*5.6866*5.68465
12/22/2006 09:20:00*5.6862*5.6863*5.6882*5.6849
12/22/2006 09:25:00*5.6861*5.6834*5.68655*5.6831
12/22/2006 09:30:00*5.684*5.6857*5.6868*5.6828
12/22/2006 09:35:00*5.68495*5.6869*5.6873*5.6838
12/22/2006 09:40:00*5.6868*5.6848*5.68815*5.6848
12/22/2006 09:45:00*5.6849*5.685*5.6866*5.684
12/22/2006 09:50:00*5.685*5.6867*5.6877*5.6846
12/22/2006 09:55:00*5.68635*5.6931*5.6957*5.68635
12/22/2006 10:00:00*5.6927*5.6952*5.6967*5.6862
12/22/2006 10:05:00*5.6951*5.6957*5.6972*5.69385
12/22/2006 10:10:00*5.6944*5.6993*5.6995*5.68785
12/22/2006 10:15:00*5.6989*5.6968*5.6996*5.6959
12/22/2006 10:20:00*5.6971*5.6929*5.6972*5.691
12/22/2006 10:25:00*5.6928*5.6908*5.6962*5.69
12/22/2006 10:30:00*5.6906*5.693*5.693*5.6901
12/22/2006 10:35:00*5.6928*5.6947*5.6958*5.69025
12/22/2006 10:40:00*5.69455*5.6966*5.697*5.6944
12/22/2006 10:45:00*5.6966*5.6963*5.6982*5.6954
12/22/2006 10:50:00*5.6965*5.69635*5.6978*5.6955
12/22/2006 10:55:00*5.6959*5.6944*5.69635*5.6918
12/22/2006 11:00:00*5.6945*5.6927*5.6949*5.6882
12/22/2006 11:05:00*5.6929*5.6905*5.6936*5.6891
12/22/2006 11:10:00*5.69005*5.6988*5.6988*5.6894
12/22/2006 11:15:00*5.699*5.694*5.6997*5.6934
12/22/2006 11:20:00*5.6937*5.6961*5.6972*5.6937
12/22/2006 11:25:00*5.6963*5.6972*5.7021*5.69455
12/22/2006 11:30:00*5.6968*5.6991*5.7003*5.69625
12/22/2006 11:35:00*5.6992*5.6988*5.7013*5.6981
12/22/2006 11:40:00*5.6987*5.7001*5.7021*5.6979
12/22/2006 11:45:00*5.7009*5.7006*5.702*5.698
12/22/2006 11:50:00*5.70045*5.7004*5.7022*5.6995
12/22/2006 11:55:00*5.7005*5.701*5.7074*5.6989
12/22/2006 12:00:00*5.701*5.7*5.7034*5.6994
12/22/2006 12:05:00*5.7013*5.7045*5.7112*5.69975
12/22/2006 12:10:00*5.7042*5.7059*5.7101*5.7021
12/22/2006 12:15:00*5.706*5.70565*5.708*5.70515
12/22/2006 12:20:00*5.706*5.7082*5.7095*5.70485
12/22/2006 12:25:00*5.708*5.71165*5.7218*5.708
12/22/2006 12:30:00*5.7109*5.7173*5.72775*5.7105
12/22/2006 12:35:00*5.7175*5.7129*5.7177*5.7063
12/22/2006 12:40:00*5.7141*5.7171*5.7171*5.7129
12/22/2006 12:45:00*5.7164*5.7144*5.7173*5.714
12/22/2006 12:50:00*5.7145*5.7142*5.7157*5.7131
12/22/2006 12:55:00*5.7145*5.7111*5.7145*5.7067
12/22/2006 13:00:00*5.71085*5.7109*5.7122*5.7073
12/22/2006 13:05:00*5.71085*5.712*5.7126*5.7105
12/22/2006 13:10:00*5.7122*5.7114*5.7125*5.7114
12/22/2006 13:15:00*5.7113*5.7131*5.7134*5.7113
12/22/2006 13:20:00*5.713*5.713*5.7137*5.7124
12/22/2006 13:25:00*5.7128*5.7135*5.7135*5.7123
12/22/2006 13:30:00*5.7127*5.7114*5.7135*5.7105
12/22/2006 13:35:00*5.712*5.7119*5.712*5.711
12/22/2006 13:40:00*5.7115*5.7113*5.7125*5.7104
12/22/2006 13:45:00*5.711*5.7114*5.7121*5.7109
12/22/2006 13:50:00*5.712*5.7129*5.71345*5.7112
12/22/2006 13:55:00*5.7131*5.7118*5.71325*5.7105
12/22/2006 14:00:00*5.7124*5.71265*5.71305*5.711
12/22/2006 14:05:00*5.713*5.7137*5.7146*5.7107
12/22/2006 14:10:00*5.7139*5.7123*5.7139*5.7095
12/22/2006 14:15:00*5.7123*5.7125*5.71375*5.7118
12/22/2006 14:20:00*5.712*5.712*5.7131*5.7113
12/22/2006 14:25:00*5.712*5.7126*5.7137*5.7114
12/22/2006 14:30:00*5.71285*5.71245*5.71295*5.7118
12/22/2006 14:35:00*5.7125*5.71145*5.71275*5.7113
12/22/2006 14:40:00*5.7116*5.71195*5.71285*5.7105
12/22/2006 14:45:00*5.7121*5.7127*5.71285*5.7117
12/22/2006 14:50:00*5.713*5.712*5.7133*5.711
12/22/2006 14:55:00*5.7123*5.7129*5.71445*5.712
12/22/2006 15:00:00*5.713*5.71335*5.7134*5.711
12/22/2006 15:05:00*5.7135*5.71535*5.71535*5.7115
12/22/2006 15:10:00*5.7151*5.7139*5.7164*5.7131
12/22/2006 15:15:00*5.7133*5.7139*5.7145*5.7126
12/22/2006 15:20:00*5.71405*5.713*5.71485*5.7128
12/22/2006 15:25:00*5.7128*5.71235*5.713*5.7112
12/22/2006 15:30:00*5.7126*5.7122*5.7126*5.7117
12/22/2006 15:35:00*5.7125*5.7139*5.7142*5.7115
12/22/2006 15:40:00*5.7142*5.71225*5.71455*5.7122
12/22/2006 15:45:00*5.71205*5.7127*5.7134*5.71205
12/22/2006 15:50:00*5.713*5.71275*5.713*5.7116
12/22/2006 15:55:00*5.7124*5.71275*5.71285*5.7115
12/22/2006 16:00:00*5.7121*5.71195*5.71275*5.7115
12/22/2006 16:05:00*5.712*5.7113*5.712*5.7109
12/22/2006 16:10:00*5.71125*5.71245*5.71285*5.71125
12/22/2006 16:15:00*5.71285*5.71305*5.7138*5.7123
12/22/2006 16:20:00*5.7125*5.71125*5.71305*5.7098
12/22/2006 16:25:00*5.71105*5.7096*5.7118*5.7082
12/22/2006 16:30:00*5.7109*5.7114*5.71165*5.7087
12/22/2006 16:35:00*5.7115*5.7103*5.7124*5.7101
12/22/2006 16:40:00*5.7108*5.71215*5.71215*5.7103
12/22/2006 16:45:00*5.7114*5.71305*5.71305*5.71085
12/22/2006 16:50:00*5.7125*5.71195*5.7152*5.7092
12/22/2006 16:55:00*5.71155*5.7105*5.71255*5.7102
12/22/2006 17:00:00*5.71185*5.708*5.71185*5.7079
