12/20/2006 17:05:00*5.6736*5.6684*5.6742*5.6672
12/20/2006 17:10:00*5.6687*5.66755*5.67005*5.66755
12/20/2006 17:15:00*5.6686*5.66745*5.6692*5.66745
12/20/2006 17:20:00*5.668*5.6683*5.6692*5.66745
12/20/2006 17:25:00*5.6681*5.6676*5.669*5.66655
12/20/2006 17:30:00*5.66775*5.6679*5.6679*5.6669
12/20/2006 17:35:00*5.668*5.66745*5.668*5.66705
12/20/2006 17:40:00*5.6668*5.66775*5.6679*5.6666
12/20/2006 17:45:00*5.66755*5.66775*5.6679*5.66735
12/20/2006 17:50:00*5.668*5.6672*5.668*5.6664
12/20/2006 17:55:00*5.6674*5.66585*5.6674*5.66535
12/20/2006 18:00:00*5.6657*5.668*5.6685*5.6657
12/20/2006 18:05:00*5.668*5.6675*5.6685*5.66675
12/20/2006 18:10:00*5.66715*5.66735*5.6681*5.66645
12/20/2006 18:15:00*5.6673*5.6668*5.6676*5.66415
12/20/2006 18:20:00*5.667*5.66735*5.6678*5.66575
12/20/2006 18:25:00*5.668*5.66615*5.6685*5.66615
12/20/2006 18:30:00*5.6662*5.6667*5.6676*5.666
12/20/2006 18:35:00*5.667*5.67055*5.6709*5.6667
12/20/2006 18:40:00*5.6707*5.67005*5.67095*5.66945
12/20/2006 18:45:00*5.67045*5.6696*5.6714*5.66955
12/20/2006 18:50:00*5.6695*5.6685*5.6696*5.6678
12/20/2006 18:55:00*5.6687*5.6684*5.6693*5.66735
12/20/2006 19:00:00*5.6681*5.668*5.6684*5.66765
12/20/2006 19:05:00*5.6685*5.668*5.6685*5.6677
12/20/2006 19:10:00*5.6683*5.66855*5.6691*5.668
12/20/2006 19:15:00*5.6686*5.67005*5.6709*5.66835
12/20/2006 19:20:00*5.6705*5.6707*5.6708*5.6693
12/20/2006 19:25:00*5.67005*5.6707*5.6709*5.67005
12/20/2006 19:30:00*5.6709*5.66995*5.6711*5.66965
12/20/2006 19:35:00*5.67*5.66995*5.6705*5.6696
12/20/2006 19:40:00*5.67*5.66955*5.67*5.66955
12/20/2006 19:45:00*5.66975*5.669*5.66975*5.6684
12/20/2006 19:50:00*5.6685*5.6684*5.6695*5.66785
12/20/2006 19:55:00*5.66825*5.6687*5.6689*5.66745
12/20/2006 20:00:00*5.669*5.66935*5.6701*5.66855
12/20/2006 20:05:00*5.6695*5.669*5.6713*5.6688
12/20/2006 20:10:00*5.6688*5.6699*5.6703*5.6681
12/20/2006 20:15:00*5.66945*5.66845*5.6704*5.66845
12/20/2006 20:20:00*5.6685*5.6678*5.6696*5.66415
12/20/2006 20:25:00*5.6681*5.6681*5.6693*5.66745
12/20/2006 20:30:00*5.66815*5.66915*5.6694*5.6681
12/20/2006 20:35:00*5.6695*5.6691*5.6695*5.66835
12/20/2006 20:40:00*5.6693*5.6687*5.6693*5.6681
12/20/2006 20:45:00*5.66845*5.6684*5.66935*5.66785
12/20/2006 20:50:00*5.669*5.6696*5.6699*5.6678
12/20/2006 20:55:00*5.6694*5.6704*5.6706*5.66875
12/20/2006 21:00:00*5.6706*5.6702*5.6706*5.6696
12/20/2006 21:05:00*5.6705*5.6709*5.6712*5.6699
12/20/2006 21:10:00*5.6712*5.6706*5.6712*5.6698
12/20/2006 21:15:00*5.6705*5.6707*5.6714*5.67015
12/20/2006 21:20:00*5.6705*5.6704*5.6716*5.6703
12/20/2006 21:25:00*5.6711*5.6702*5.6718*5.6702
12/20/2006 21:30:00*5.6706*5.6702*5.671*5.6698
12/20/2006 21:35:00*5.671*5.67025*5.671*5.6696
12/20/2006 21:40:00*5.6705*5.67015*5.6705*5.6696
12/20/2006 21:45:00*5.6707*5.67085*5.6713*5.6699
12/20/2006 21:50:00*5.6705*5.671*5.6719*5.6703
12/20/2006 21:55:00*5.6708*5.6698*5.6714*5.6694
12/20/2006 22:00:00*5.6698*5.66915*5.6704*5.6684
12/20/2006 22:05:00*5.669*5.66975*5.6707*5.6689
12/20/2006 22:10:00*5.6698*5.6692*5.6698*5.669
12/20/2006 22:15:00*5.6694*5.6693*5.67*5.66885
12/20/2006 22:20:00*5.67*5.66975*5.6701*5.6693
12/20/2006 22:25:00*5.6697*5.6699*5.6701*5.6695
12/20/2006 22:30:00*5.6697*5.6697*5.6699*5.66925
12/20/2006 22:35:00*5.6695*5.6691*5.6698*5.6687
12/20/2006 22:40:00*5.6691*5.6691*5.6691*5.6691
12/20/2006 22:45:00*5.6695*5.6696*5.6704*5.6691
12/20/2006 22:50:00*5.67*5.6692*5.67*5.669
12/20/2006 22:55:00*5.6694*5.66945*5.6696*5.6691
12/20/2006 23:00:00*5.6695*5.6686*5.6695*5.6686
12/20/2006 23:05:00*5.669*5.66965*5.6699*5.6686
12/20/2006 23:10:00*5.6701*5.6694*5.6701*5.669
12/20/2006 23:15:00*5.6697*5.6699*5.6701*5.6687
12/20/2006 23:20:00*5.67*5.669*5.6703*5.669
12/20/2006 23:25:00*5.6689*5.6692*5.6697*5.66875
12/20/2006 23:30:00*5.6692*5.6694*5.6703*5.6685
12/20/2006 23:35:00*5.6697*5.66895*5.67*5.66875
12/20/2006 23:40:00*5.6687*5.66875*5.6697*5.66855
12/20/2006 23:45:00*5.6687*5.66925*5.6694*5.66855
12/20/2006 23:50:00*5.669*5.6692*5.6694*5.66885
12/20/2006 23:55:00*5.6691*5.6681*5.6692*5.6677
12/21/2006 00:00:00*5.66825*5.6678*5.669*5.6676
12/21/2006 00:05:00*5.6685*5.6683*5.669*5.6676
12/21/2006 00:10:00*5.6677*5.66835*5.6688*5.6677
12/21/2006 00:15:00*5.6686*5.66815*5.6688*5.668
12/21/2006 00:20:00*5.6685*5.6687*5.6689*5.66815
12/21/2006 00:25:00*5.6685*5.66865*5.6688*5.66835
12/21/2006 00:30:00*5.6685*5.66895*5.6695*5.66835
12/21/2006 00:35:00*5.669*5.66895*5.6695*5.66705
12/21/2006 00:40:00*5.6688*5.66905*5.6695*5.66865
12/21/2006 00:45:00*5.6689*5.66755*5.66905*5.667
12/21/2006 00:50:00*5.668*5.6667*5.668*5.66605
12/21/2006 00:55:00*5.6669*5.66835*5.6685*5.66645
12/21/2006 01:00:00*5.6683*5.66935*5.6697*5.66815
12/21/2006 01:05:00*5.669*5.6685*5.6695*5.6683
12/21/2006 01:10:00*5.6689*5.6693*5.6695*5.6685
12/21/2006 01:15:00*5.6692*5.668*5.6698*5.6679
12/21/2006 01:20:00*5.669*5.6682*5.6695*5.66755
12/21/2006 01:25:00*5.668*5.6679*5.6689*5.6676
12/21/2006 01:30:00*5.6685*5.6685*5.6689*5.6679
12/21/2006 01:35:00*5.669*5.67195*5.6726*5.6682
12/21/2006 01:40:00*5.6724*5.6729*5.6729*5.67185
12/21/2006 01:45:00*5.6726*5.67245*5.673*5.67215
12/21/2006 01:50:00*5.6725*5.67245*5.6736*5.67245
12/21/2006 01:55:00*5.6705*5.6712*5.67245*5.67015
12/21/2006 02:00:00*5.6721*5.6739*5.6749*5.6669
12/21/2006 02:05:00*5.6736*5.6729*5.675*5.6728
12/21/2006 02:10:00*5.6735*5.67095*5.675*5.66905
12/21/2006 02:15:00*5.67075*5.6713*5.6721*5.67075
12/21/2006 02:20:00*5.6715*5.6696*5.6715*5.6687
12/21/2006 02:25:00*5.6699*5.6695*5.6708*5.6684
12/21/2006 02:30:00*5.66935*5.6695*5.6724*5.6693
12/21/2006 02:35:00*5.67*5.6669*5.67005*5.66675
12/21/2006 02:40:00*5.6671*5.6684*5.669*5.66455
12/21/2006 02:45:00*5.6682*5.66485*5.6687*5.6648
12/21/2006 02:50:00*5.665*5.6654*5.6675*5.66075
12/21/2006 02:55:00*5.6653*5.6658*5.6662*5.66295
12/21/2006 03:00:00*5.6659*5.6647*5.6664*5.6638
12/21/2006 03:05:00*5.6645*5.6656*5.6661*5.664
12/21/2006 03:10:00*5.6658*5.6672*5.6675*5.6656
12/21/2006 03:15:00*5.66735*5.6669*5.6685*5.6658
12/21/2006 03:20:00*5.667*5.6662*5.66805*5.6656
12/21/2006 03:25:00*5.6656*5.6605*5.6662*5.6598
12/21/2006 03:30:00*5.66*5.6563*5.6605*5.6548
12/21/2006 03:35:00*5.656*5.6585*5.6602*5.6539
12/21/2006 03:40:00*5.6583*5.6625*5.6625*5.6579
12/21/2006 03:45:00*5.66235*5.665*5.7024*5.662
12/21/2006 03:50:00*5.6645*5.6659*5.6659*5.664
12/21/2006 03:55:00*5.6655*5.6653*5.6662*5.6636
12/21/2006 04:00:00*5.6652*5.6669*5.6681*5.6648
12/21/2006 04:05:00*5.6671*5.6659*5.6684*5.6653
12/21/2006 04:10:00*5.6662*5.6666*5.6683*5.6655
12/21/2006 04:15:00*5.6664*5.6648*5.66685*5.6638
12/21/2006 04:20:00*5.6645*5.6656*5.6661*5.6635
12/21/2006 04:25:00*5.6654*5.6682*5.6698*5.6653
12/21/2006 04:30:00*5.6686*5.6709*5.6713*5.6673
12/21/2006 04:35:00*5.6705*5.671*5.6728*5.66985
12/21/2006 04:40:00*5.6706*5.672*5.67435*5.6701
12/21/2006 04:45:00*5.6718*5.66975*5.6723*5.669
12/21/2006 04:50:00*5.669*5.6686*5.6705*5.6672
12/21/2006 04:55:00*5.6678*5.67045*5.6715*5.6678
12/21/2006 05:00:00*5.6698*5.6709*5.6712*5.6685
12/21/2006 05:05:00*5.6715*5.6699*5.6715*5.6684
12/21/2006 05:10:00*5.67*5.6682*5.67055*5.6676
12/21/2006 05:15:00*5.668*5.6686*5.66925*5.6677
12/21/2006 05:20:00*5.669*5.66995*5.67*5.6684
12/21/2006 05:25:00*5.6693*5.67*5.6711*5.6693
12/21/2006 05:30:00*5.6701*5.6703*5.67085*5.6699
12/21/2006 05:35:00*5.67*5.66945*5.6706*5.669
12/21/2006 05:40:00*5.66925*5.667*5.67375*5.6638
12/21/2006 05:45:00*5.6722*5.6721*5.6749*5.6634
12/21/2006 05:50:00*5.673*5.6724*5.6743*5.6705
12/21/2006 05:55:00*5.67255*5.6744*5.67525*5.6719
12/21/2006 06:00:00*5.67395*5.6755*5.6755*5.672
12/21/2006 06:05:00*5.6753*5.6721*5.6758*5.6719
12/21/2006 06:10:00*5.672*5.6748*5.676*5.6697
12/21/2006 06:15:00*5.6722*5.6736*5.69085*5.6686
12/21/2006 06:20:00*5.6705*5.6759*5.6781*5.6679
12/21/2006 06:25:00*5.6733*5.673*5.6769*5.6706
12/21/2006 06:30:00*5.67295*5.6694*5.67435*5.6683
12/21/2006 06:35:00*5.6697*5.66795*5.6721*5.6676
12/21/2006 06:40:00*5.6681*5.6721*5.6725*5.6675
12/21/2006 06:45:00*5.6725*5.6725*5.6734*5.6716
12/21/2006 06:50:00*5.673*5.6727*5.6741*5.672
12/21/2006 06:55:00*5.67275*5.6744*5.6746*5.6713
12/21/2006 07:00:00*5.67435*5.6692*5.67515*5.6683
12/21/2006 07:05:00*5.6689*5.66855*5.6702*5.6654
12/21/2006 07:10:00*5.669*5.6698*5.6723*5.66855
12/21/2006 07:15:00*5.67015*5.67005*5.6709*5.669
12/21/2006 07:20:00*5.671*5.6699*5.67195*5.6697
12/21/2006 07:25:00*5.6701*5.6692*5.6712*5.6687
12/21/2006 07:30:00*5.66955*5.6689*5.6712*5.6688
12/21/2006 07:35:00*5.669*5.6677*5.6705*5.6666
12/21/2006 07:40:00*5.66785*5.6652*5.6685*5.6643
12/21/2006 07:45:00*5.66505*5.6638*5.6664*5.6631
12/21/2006 07:50:00*5.6635*5.6639*5.6647*5.66265
12/21/2006 07:55:00*5.664*5.6632*5.6646*5.66275
12/21/2006 08:00:00*5.6637*5.6647*5.6648*5.6632
12/21/2006 08:05:00*5.6645*5.6647*5.665*5.6638
12/21/2006 08:10:00*5.6647*5.66035*5.6655*5.6599
12/21/2006 08:15:00*5.6611*5.6623*5.6637*5.658
12/21/2006 08:20:00*5.6626*5.6646*5.6665*5.6623
12/21/2006 08:25:00*5.6648*5.6645*5.666*5.662
12/21/2006 08:30:00*5.6643*5.6665*5.6679*5.6639
12/21/2006 08:35:00*5.66675*5.6672*5.6694*5.666
12/21/2006 08:40:00*5.6676*5.6667*5.6691*5.6657
12/21/2006 08:45:00*5.667*5.6642*5.6676*5.66265
12/21/2006 08:50:00*5.664*5.6636*5.6662*5.6625
12/21/2006 08:55:00*5.6634*5.6646*5.6651*5.6627
12/21/2006 09:00:00*5.6647*5.6654*5.669*5.6643
12/21/2006 09:05:00*5.6645*5.6635*5.6655*5.6628
12/21/2006 09:10:00*5.6633*5.6639*5.6651*5.66245
12/21/2006 09:15:00*5.6642*5.6669*5.6675*5.6639
12/21/2006 09:20:00*5.6672*5.6669*5.6679*5.66575
12/21/2006 09:25:00*5.6673*5.6666*5.6676*5.6663
12/21/2006 09:30:00*5.6663*5.6667*5.6683*5.666
12/21/2006 09:35:00*5.6669*5.6691*5.67*5.6661
12/21/2006 09:40:00*5.6693*5.6663*5.6703*5.6657
12/21/2006 09:45:00*5.6666*5.6672*5.6686*5.6654
12/21/2006 09:50:00*5.667*5.6714*5.6717*5.6631
12/21/2006 09:55:00*5.6712*5.6709*5.6732*5.6698
12/21/2006 10:00:00*5.6708*5.6701*5.6715*5.6683
12/21/2006 10:05:00*5.6699*5.6713*5.672*5.6689
12/21/2006 10:10:00*5.6717*5.6747*5.6751*5.6696
12/21/2006 10:15:00*5.6744*5.6733*5.6761*5.6726
12/21/2006 10:20:00*5.673*5.67435*5.6758*5.67265
12/21/2006 10:25:00*5.6754*5.67355*5.6756*5.6722
12/21/2006 10:30:00*5.6736*5.6719*5.6738*5.6705
12/21/2006 10:35:00*5.6715*5.6704*5.6726*5.6704
12/21/2006 10:40:00*5.6707*5.672*5.6728*5.67025
12/21/2006 10:45:00*5.6721*5.6728*5.6732*5.6715
12/21/2006 10:50:00*5.673*5.6724*5.6732*5.6716
12/21/2006 10:55:00*5.6726*5.6771*5.6771*5.6724
12/21/2006 11:00:00*5.6766*5.67905*5.6795*5.6752
12/21/2006 11:05:00*5.6795*5.67655*5.67975*5.6757
12/21/2006 11:10:00*5.67645*5.6776*5.6781*5.6756
12/21/2006 11:15:00*5.67755*5.6788*5.6809*5.6755
12/21/2006 11:20:00*5.6785*5.6797*5.6819*5.67655
12/21/2006 11:25:00*5.6803*5.68145*5.6822*5.6779
12/21/2006 11:30:00*5.6817*5.6785*5.6823*5.6785
12/21/2006 11:35:00*5.6784*5.67915*5.68*5.6779
12/21/2006 11:40:00*5.6794*5.67825*5.6794*5.6779
12/21/2006 11:45:00*5.678*5.6787*5.67945*5.6776
12/21/2006 11:50:00*5.679*5.67395*5.679*5.6722
12/21/2006 11:55:00*5.6743*5.67565*5.6761*5.6731
12/21/2006 12:00:00*5.67625*5.67805*5.6789*5.67465
12/21/2006 12:05:00*5.6785*5.6759*5.6787*5.6753
12/21/2006 12:10:00*5.6757*5.6769*5.678*5.6757
12/21/2006 12:15:00*5.6769*5.678*5.6785*5.6765
12/21/2006 12:20:00*5.678*5.678*5.6786*5.6771
12/21/2006 12:25:00*5.6775*5.6789*5.6789*5.6775
12/21/2006 12:30:00*5.6793*5.6807*5.68095*5.67745
12/21/2006 12:35:00*5.6805*5.68075*5.6813*5.6789
12/21/2006 12:40:00*5.6803*5.682*5.6831*5.6801
12/21/2006 12:45:00*5.6816*5.681*5.682*5.68045
12/21/2006 12:50:00*5.681*5.68425*5.6845*5.68075
12/21/2006 12:55:00*5.6842*5.68505*5.68535*5.6823
12/21/2006 13:00:00*5.6847*5.68575*5.6872*5.68385
12/21/2006 13:05:00*5.6856*5.68505*5.686*5.6833
12/21/2006 13:10:00*5.6846*5.6841*5.68585*5.6838
12/21/2006 13:15:00*5.6842*5.6846*5.6852*5.6821
12/21/2006 13:20:00*5.6855*5.6841*5.6855*5.6834
12/21/2006 13:25:00*5.68415*5.6839*5.6855*5.6832
12/21/2006 13:30:00*5.6837*5.68275*5.6849*5.6827
12/21/2006 13:35:00*5.6835*5.6833*5.684*5.6821
12/21/2006 13:40:00*5.683*5.6838*5.6842*5.6821
12/21/2006 13:45:00*5.6833*5.6832*5.6841*5.6819
12/21/2006 13:50:00*5.6825*5.684*5.6848*5.6825
12/21/2006 13:55:00*5.68375*5.6827*5.6843*5.6827
12/21/2006 14:00:00*5.683*5.68215*5.6836*5.682
12/21/2006 14:05:00*5.6825*5.684*5.6843*5.68215
12/21/2006 14:10:00*5.6837*5.6839*5.6848*5.68295
12/21/2006 14:15:00*5.6837*5.6844*5.6846*5.6832
12/21/2006 14:20:00*5.684*5.6835*5.6846*5.6827
12/21/2006 14:25:00*5.6841*5.6845*5.6845*5.6835
12/21/2006 14:30:00*5.6842*5.6831*5.6845*5.6828
12/21/2006 14:35:00*5.6835*5.68245*5.6839*5.6821
12/21/2006 14:40:00*5.6823*5.68405*5.6843*5.6819
12/21/2006 14:45:00*5.684*5.683*5.6846*5.6825
12/21/2006 14:50:00*5.683*5.6829*5.6833*5.6818
12/21/2006 14:55:00*5.6833*5.6815*5.6835*5.6809
12/21/2006 15:00:00*5.6816*5.6811*5.6825*5.6805
12/21/2006 15:05:00*5.6805*5.68145*5.6828*5.68005
12/21/2006 15:10:00*5.6818*5.6817*5.6824*5.6811
12/21/2006 15:15:00*5.6813*5.68135*5.682*5.6808
12/21/2006 15:20:00*5.681*5.68065*5.68295*5.6805
12/21/2006 15:25:00*5.6809*5.6835*5.6835*5.6803
12/21/2006 15:30:00*5.6832*5.6836*5.6845*5.683
12/21/2006 15:35:00*5.6835*5.6828*5.6839*5.6828
12/21/2006 15:40:00*5.6831*5.6808*5.6831*5.6801
12/21/2006 15:45:00*5.6804*5.6804*5.68105*5.6798
12/21/2006 15:50:00*5.6805*5.681*5.68125*5.6801
12/21/2006 15:55:00*5.68095*5.68125*5.68165*5.6807
12/21/2006 16:00:00*5.68145*5.6811*5.6827*5.6594
12/21/2006 16:05:00*5.68125*5.68*5.6818*5.6796
12/21/2006 16:10:00*5.6798*5.6822*5.68225*5.67975
12/21/2006 16:15:00*5.6817*5.6816*5.6824*5.681
12/21/2006 16:20:00*5.6806*5.681*5.6824*5.6801
12/21/2006 16:25:00*5.68085*5.68045*5.6811*5.6798
12/21/2006 16:30:00*5.6799*5.6811*5.6813*5.67985
12/21/2006 16:35:00*5.6808*5.6809*5.6817*5.67975
12/21/2006 16:40:00*5.6806*5.6817*5.682*5.68025
12/21/2006 16:45:00*5.681*5.6824*5.6828*5.681
12/21/2006 16:50:00*5.682*5.6813*5.6824*5.6813
12/21/2006 16:55:00*5.6813*5.6826*5.6828*5.6813
12/21/2006 17:00:00*5.6824*5.6816*5.6833*5.6812
