12/19/2006 17:05:00*5.7076*5.709*5.7093*5.7076
12/19/2006 17:10:00*5.7092*5.70595*5.7092*5.7055
12/19/2006 17:15:00*5.7061*5.7063*5.7069*5.7056
12/19/2006 17:20:00*5.7065*5.7066*5.7074*5.7049
12/19/2006 17:25:00*5.7068*5.7043*5.7074*5.704
12/19/2006 17:30:00*5.7045*5.7052*5.7052*5.7036
12/19/2006 17:35:00*5.705*5.7041*5.7063*5.7038
12/19/2006 17:40:00*5.7044*5.704*5.7047*5.7027
12/19/2006 17:45:00*5.7038*5.7019*5.70435*5.7019
12/19/2006 17:50:00*5.7025*5.7042*5.7042*5.7019
12/19/2006 17:55:00*5.704*5.7046*5.7057*5.70325
12/19/2006 18:00:00*5.7048*5.7051*5.7064*5.7045
12/19/2006 18:05:00*5.7055*5.7038*5.70615*5.7029
12/19/2006 18:10:00*5.704*5.7029*5.704*5.7014
12/19/2006 18:15:00*5.70355*5.7048*5.7048*5.7025
12/19/2006 18:20:00*5.7045*5.70415*5.7049*5.7037
12/19/2006 18:25:00*5.70435*5.7043*5.7048*5.704
12/19/2006 18:30:00*5.7046*5.7043*5.7051*5.7033
12/19/2006 18:35:00*5.7045*5.7061*5.70655*5.7036
12/19/2006 18:40:00*5.7065*5.7047*5.7065*5.7042
12/19/2006 18:45:00*5.7051*5.7059*5.7065*5.7044
12/19/2006 18:50:00*5.706*5.7057*5.7065*5.7055
12/19/2006 18:55:00*5.706*5.70625*5.7067*5.7051
12/19/2006 19:00:00*5.7056*5.7072*5.7074*5.7049
12/19/2006 19:05:00*5.7075*5.7076*5.7083*5.7061
12/19/2006 19:10:00*5.7077*5.7073*5.7083*5.7063
12/19/2006 19:15:00*5.7069*5.7072*5.7074*5.7057
12/19/2006 19:20:00*5.7065*5.7071*5.7075*5.7064
12/19/2006 19:25:00*5.7074*5.7072*5.7075*5.7069
12/19/2006 19:30:00*5.7076*5.7073*5.7076*5.7069
12/19/2006 19:35:00*5.7075*5.707*5.708*5.7067
12/19/2006 19:40:00*5.7072*5.7073*5.708*5.7067
12/19/2006 19:45:00*5.7076*5.7071*5.708*5.7069
12/19/2006 19:50:00*5.707*5.7066*5.7077*5.7063
12/19/2006 19:55:00*5.7062*5.7051*5.7067*5.7035
12/19/2006 20:00:00*5.7058*5.7047*5.7068*5.7039
12/19/2006 20:05:00*5.705*5.7042*5.7052*5.7036
12/19/2006 20:10:00*5.7044*5.7044*5.7046*5.7033
12/19/2006 20:15:00*5.7046*5.705*5.7053*5.7039
12/19/2006 20:20:00*5.705*5.7042*5.705*5.704
12/19/2006 20:25:00*5.7042*5.7032*5.7043*5.7026
12/19/2006 20:30:00*5.7036*5.7036*5.7047*5.7031
12/19/2006 20:35:00*5.7035*5.7033*5.7042*5.7033
12/19/2006 20:40:00*5.7042*5.7039*5.7042*5.7033
12/19/2006 20:45:00*5.7036*5.7039*5.7043*5.702
12/19/2006 20:50:00*5.7035*5.7046*5.7054*5.7031
12/19/2006 20:55:00*5.7042*5.7041*5.7052*5.7039
12/19/2006 21:00:00*5.7039*5.70365*5.7048*5.7035
12/19/2006 21:05:00*5.7035*5.7038*5.7047*5.70295
12/19/2006 21:10:00*5.703*5.7025*5.7039*5.7025
12/19/2006 21:15:00*5.7028*5.7035*5.7037*5.7023
12/19/2006 21:20:00*5.703*5.7033*5.704*5.70225
12/19/2006 21:25:00*5.7037*5.70285*5.7041*5.70265
12/19/2006 21:30:00*5.703*5.7028*5.7034*5.7024
12/19/2006 21:35:00*5.70255*5.703*5.7033*5.70225
12/19/2006 21:40:00*5.70225*5.703*5.7031*5.70225
12/19/2006 21:45:00*5.7028*5.7022*5.70355*5.70165
12/19/2006 21:50:00*5.702*5.70265*5.7031*5.7016
12/19/2006 21:55:00*5.7025*5.70295*5.70355*5.7023
12/19/2006 22:00:00*5.703*5.7028*5.7034*5.70215
12/19/2006 22:05:00*5.7025*5.7017*5.7032*5.70135
12/19/2006 22:10:00*5.702*5.70255*5.7031*5.7017
12/19/2006 22:15:00*5.703*5.702*5.703*5.70115
12/19/2006 22:20:00*5.702*5.7019*5.7029*5.70135
12/19/2006 22:25:00*5.7022*5.7025*5.7028*5.70165
12/19/2006 22:30:00*5.7026*5.7023*5.7029*5.7019
12/19/2006 22:35:00*5.7025*5.7018*5.7028*5.70145
12/19/2006 22:40:00*5.70185*5.6971*5.70185*5.6971
12/19/2006 22:45:00*5.69685*5.6974*5.6978*5.69675
12/19/2006 22:50:00*5.6975*5.6981*5.6983*5.69725
12/19/2006 22:55:00*5.6978*5.6967*5.6982*5.6957
12/19/2006 23:00:00*5.6963*5.69625*5.6971*5.69585
12/19/2006 23:05:00*5.6965*5.69715*5.69715*5.69615
12/19/2006 23:10:00*5.6974*5.69695*5.6986*5.6968
12/19/2006 23:15:00*5.69755*5.6981*5.6983*5.6966
12/19/2006 23:20:00*5.6975*5.6982*5.6985*5.69695
12/19/2006 23:25:00*5.698*5.69855*5.6993*5.6972
12/19/2006 23:30:00*5.6984*5.69885*5.6992*5.69795
12/19/2006 23:35:00*5.699*5.70015*5.701*5.69835
12/19/2006 23:40:00*5.7004*5.70015*5.7012*5.69995
12/19/2006 23:45:00*5.7007*5.701*5.701*5.70015
12/19/2006 23:50:00*5.701*5.7011*5.7021*5.7005
12/19/2006 23:55:00*5.7019*5.70085*5.7019*5.69995
12/20/2006 00:00:00*5.7013*5.7049*5.7049*5.70025
12/20/2006 00:05:00*5.7045*5.7054*5.7057*5.7043
12/20/2006 00:10:00*5.705*5.70095*5.7054*5.70025
12/20/2006 00:15:00*5.7012*5.705*5.705*5.70095
12/20/2006 00:20:00*5.7055*5.7054*5.7061*5.7044
12/20/2006 00:25:00*5.70565*5.7067*5.7068*5.70525
12/20/2006 00:30:00*5.7058*5.7067*5.7069*5.7058
12/20/2006 00:35:00*5.706*5.70595*5.7075*5.7054
12/20/2006 00:40:00*5.7061*5.7043*5.7065*5.70365
12/20/2006 00:45:00*5.7039*5.7023*5.7044*5.70105
12/20/2006 00:50:00*5.7025*5.7031*5.7037*5.7018
12/20/2006 00:55:00*5.7033*5.7029*5.7036*5.7024
12/20/2006 01:00:00*5.7032*5.7028*5.7036*5.7024
12/20/2006 01:05:00*5.7035*5.7032*5.7036*5.7019
12/20/2006 01:10:00*5.7029*5.7028*5.7033*5.7021
12/20/2006 01:15:00*5.7025*5.7011*5.7038*5.7011
12/20/2006 01:20:00*5.701*5.70065*5.7015*5.70005
12/20/2006 01:25:00*5.7009*5.70095*5.7012*5.7006
12/20/2006 01:30:00*5.7009*5.7015*5.7018*5.7006
12/20/2006 01:35:00*5.7015*5.6992*5.7018*5.6988
12/20/2006 01:40:00*5.69945*5.69765*5.6999*5.6976
12/20/2006 01:45:00*5.6981*5.7005*5.701*5.69765
12/20/2006 01:50:00*5.7005*5.7017*5.7022*5.70015
12/20/2006 01:55:00*5.702*5.7031*5.7037*5.7009
12/20/2006 02:00:00*5.7025*5.70475*5.7051*5.70245
12/20/2006 02:05:00*5.7046*5.7031*5.7056*5.70285
12/20/2006 02:10:00*5.7031*5.6991*5.7033*5.699
12/20/2006 02:15:00*5.6992*5.7002*5.7017*5.6989
12/20/2006 02:20:00*5.7005*5.7007*5.7017*5.6997
12/20/2006 02:25:00*5.7005*5.6981*5.7018*5.6971
12/20/2006 02:30:00*5.6978*5.6945*5.6983*5.69395
12/20/2006 02:35:00*5.695*5.7002*5.7007*5.6943
12/20/2006 02:40:00*5.7*5.6998*5.7011*5.6985
12/20/2006 02:45:00*5.6994*5.6993*5.70105*5.6986
12/20/2006 02:50:00*5.6995*5.7015*5.7017*5.6987
12/20/2006 02:55:00*5.7011*5.699*5.704*5.699
12/20/2006 03:00:00*5.6996*5.6981*5.7017*5.6977
12/20/2006 03:05:00*5.6983*5.6985*5.6992*5.6961
12/20/2006 03:10:00*5.6988*5.6983*5.6996*5.6978
12/20/2006 03:15:00*5.69915*5.6966*5.69925*5.6961
12/20/2006 03:20:00*5.6964*5.6983*5.6995*5.6964
12/20/2006 03:25:00*5.6989*5.6976*5.69945*5.6966
12/20/2006 03:30:00*5.6976*5.6959*5.6983*5.6947
12/20/2006 03:35:00*5.697*5.6959*5.6975*5.6946
12/20/2006 03:40:00*5.6964*5.6966*5.6995*5.6954
12/20/2006 03:45:00*5.6971*5.6974*5.6992*5.6958
12/20/2006 03:50:00*5.6976*5.6941*5.69815*5.693
12/20/2006 03:55:00*5.6935*5.6947*5.6951*5.6924
12/20/2006 04:00:00*5.6933*5.6929*5.6947*5.6914
12/20/2006 04:05:00*5.6935*5.6921*5.69405*5.6912
12/20/2006 04:10:00*5.6924*5.6904*5.6926*5.688
12/20/2006 04:15:00*5.6911*5.6868*5.6911*5.6867
12/20/2006 04:20:00*5.6868*5.6884*5.6893*5.6848
12/20/2006 04:25:00*5.6887*5.6878*5.6888*5.6853
12/20/2006 04:30:00*5.68795*5.6866*5.6902*5.686
12/20/2006 04:35:00*5.6869*5.6833*5.6897*5.6827
12/20/2006 04:40:00*5.6833*5.6825*5.6855*5.6819
12/20/2006 04:45:00*5.6829*5.6843*5.6865*5.68225
12/20/2006 04:50:00*5.6842*5.6854*5.6873*5.6829
12/20/2006 04:55:00*5.6856*5.685*5.6866*5.684
12/20/2006 05:00:00*5.6848*5.6852*5.6879*5.68395
12/20/2006 05:05:00*5.6845*5.6828*5.6855*5.68105
12/20/2006 05:10:00*5.68205*5.68195*5.6837*5.6809
12/20/2006 05:15:00*5.6822*5.6813*5.6837*5.681
12/20/2006 05:20:00*5.682*5.67905*5.6831*5.67905
12/20/2006 05:25:00*5.6796*5.6755*5.6799*5.6746
12/20/2006 05:30:00*5.6758*5.674*5.6767*5.6726
12/20/2006 05:35:00*5.6745*5.67455*5.67535*5.673
12/20/2006 05:40:00*5.6751*5.6728*5.6762*5.6721
12/20/2006 05:45:00*5.6726*5.6733*5.6747*5.6712
12/20/2006 05:50:00*5.673*5.6747*5.6758*5.673
12/20/2006 05:55:00*5.6748*5.6789*5.6793*5.6746
12/20/2006 06:00:00*5.6787*5.6801*5.6809*5.6787
12/20/2006 06:05:00*5.68*5.6842*5.6845*5.68
12/20/2006 06:10:00*5.6838*5.6807*5.685*5.6804
12/20/2006 06:15:00*5.68115*5.6821*5.6832*5.68045
12/20/2006 06:20:00*5.683*5.6795*5.683*5.6787
12/20/2006 06:25:00*5.6796*5.6766*5.68*5.6761
12/20/2006 06:30:00*5.6759*5.6789*5.6789*5.67555
12/20/2006 06:35:00*5.6786*5.6762*5.6791*5.6749
12/20/2006 06:40:00*5.6759*5.6764*5.6774*5.6753
12/20/2006 06:45:00*5.6762*5.6741*5.6768*5.67345
12/20/2006 06:50:00*5.6743*5.6757*5.6763*5.6737
12/20/2006 06:55:00*5.676*5.6783*5.6785*5.6751
12/20/2006 07:00:00*5.6781*5.6785*5.6802*5.67765
12/20/2006 07:05:00*5.67815*5.6751*5.6791*5.6742
12/20/2006 07:10:00*5.6747*5.67295*5.6754*5.6727
12/20/2006 07:15:00*5.6738*5.6721*5.6738*5.6716
12/20/2006 07:20:00*5.6735*5.6777*5.6778*5.6721
12/20/2006 07:25:00*5.6773*5.6763*5.6784*5.6756
12/20/2006 07:30:00*5.6756*5.6743*5.6763*5.6724
12/20/2006 07:35:00*5.674*5.6743*5.6757*5.6738
12/20/2006 07:40:00*5.6745*5.6763*5.6765*5.6737
12/20/2006 07:45:00*5.6764*5.675*5.6768*5.6749
12/20/2006 07:50:00*5.676*5.6727*5.676*5.6721
12/20/2006 07:55:00*5.673*5.6737*5.67435*5.6724
12/20/2006 08:00:00*5.6739*5.6751*5.6765*5.6732
12/20/2006 08:05:00*5.6755*5.6729*5.6759*5.6718
12/20/2006 08:10:00*5.6723*5.6746*5.6761*5.6719
12/20/2006 08:15:00*5.6758*5.6696*5.6764*5.6684
12/20/2006 08:20:00*5.6701*5.6701*5.6705*5.6679
12/20/2006 08:25:00*5.66965*5.6727*5.6736*5.669
12/20/2006 08:30:00*5.673*5.6699*5.673*5.66905
12/20/2006 08:35:00*5.6695*5.67125*5.6715*5.669
12/20/2006 08:40:00*5.6708*5.6709*5.6724*5.6699
12/20/2006 08:45:00*5.6715*5.6675*5.67155*5.6664
12/20/2006 08:50:00*5.6685*5.6684*5.6694*5.6659
12/20/2006 08:55:00*5.6687*5.669*5.6704*5.66775
12/20/2006 09:00:00*5.6687*5.6723*5.6731*5.6683
12/20/2006 09:05:00*5.6726*5.6716*5.673*5.6704
12/20/2006 09:10:00*5.6714*5.669*5.6717*5.6685
12/20/2006 09:15:00*5.6689*5.66745*5.6693*5.6671
12/20/2006 09:20:00*5.6678*5.666*5.669*5.6648
12/20/2006 09:25:00*5.666*5.66605*5.6668*5.6654
12/20/2006 09:30:00*5.6657*5.6682*5.6684*5.6654
12/20/2006 09:35:00*5.6684*5.6685*5.6695*5.66625
12/20/2006 09:40:00*5.6685*5.6685*5.6703*5.66775
12/20/2006 09:45:00*5.66775*5.6708*5.6721*5.66775
12/20/2006 09:50:00*5.6715*5.6721*5.6734*5.6708
12/20/2006 09:55:00*5.6725*5.6726*5.6737*5.6714
12/20/2006 10:00:00*5.6725*5.6752*5.6768*5.6707
12/20/2006 10:05:00*5.67335*5.6772*5.6786*5.67335
12/20/2006 10:10:00*5.677*5.6741*5.6777*5.67355
12/20/2006 10:15:00*5.6741*5.673*5.6745*5.6716
12/20/2006 10:20:00*5.6735*5.6713*5.6735*5.6699
12/20/2006 10:25:00*5.6711*5.6701*5.6722*5.66915
12/20/2006 10:30:00*5.6702*5.667*5.6711*5.6663
12/20/2006 10:35:00*5.6667*5.6661*5.6675*5.6645
12/20/2006 10:40:00*5.66535*5.66785*5.6695*5.66425
12/20/2006 10:45:00*5.6686*5.6682*5.6692*5.66525
12/20/2006 10:50:00*5.6678*5.6649*5.6696*5.6649
12/20/2006 10:55:00*5.6647*5.6633*5.66695*5.6606
12/20/2006 11:00:00*5.663*5.6641*5.6684*5.6598
12/20/2006 11:05:00*5.664*5.6671*5.6682*5.6638
12/20/2006 11:10:00*5.6673*5.669*5.671*5.66645
12/20/2006 11:15:00*5.669*5.6688*5.6703*5.66745
12/20/2006 11:20:00*5.6686*5.66885*5.6704*5.66815
12/20/2006 11:25:00*5.6687*5.6721*5.6724*5.6679
12/20/2006 11:30:00*5.6724*5.67225*5.67505*5.6707
12/20/2006 11:35:00*5.67205*5.6722*5.6727*5.67135
12/20/2006 11:40:00*5.6721*5.67275*5.67305*5.6711
12/20/2006 11:45:00*5.673*5.6724*5.6733*5.6714
12/20/2006 11:50:00*5.672*5.6717*5.6727*5.6706
12/20/2006 11:55:00*5.6721*5.6697*5.6732*5.66925
12/20/2006 12:00:00*5.6707*5.6709*5.6717*5.66925
12/20/2006 12:05:00*5.6711*5.67225*5.6748*5.6699
12/20/2006 12:10:00*5.67275*5.6711*5.6735*5.6707
12/20/2006 12:15:00*5.67105*5.6709*5.6724*5.67045
12/20/2006 12:20:00*5.671*5.6706*5.6721*5.66995
12/20/2006 12:25:00*5.6716*5.669*5.6718*5.66865
12/20/2006 12:30:00*5.6692*5.6718*5.6722*5.66815
12/20/2006 12:35:00*5.672*5.6713*5.6726*5.6704
12/20/2006 12:40:00*5.6714*5.6733*5.6737*5.67005
12/20/2006 12:45:00*5.67295*5.6718*5.6736*5.67165
12/20/2006 12:50:00*5.6735*5.6726*5.6741*5.6718
12/20/2006 12:55:00*5.6724*5.6727*5.6736*5.6718
12/20/2006 13:00:00*5.673*5.6722*5.6736*5.67145
12/20/2006 13:05:00*5.6725*5.6722*5.6737*5.67165
12/20/2006 13:10:00*5.67235*5.6743*5.6749*5.6722
12/20/2006 13:15:00*5.6743*5.67465*5.67635*5.67385
12/20/2006 13:20:00*5.675*5.6761*5.677*5.67415
12/20/2006 13:25:00*5.67585*5.6747*5.6767*5.6744
12/20/2006 13:30:00*5.67455*5.6767*5.6775*5.67355
12/20/2006 13:35:00*5.677*5.67555*5.67735*5.6749
12/20/2006 13:40:00*5.67495*5.67565*5.67825*5.6746
12/20/2006 13:45:00*5.6758*5.67775*5.6784*5.6752
12/20/2006 13:50:00*5.6785*5.67785*5.6788*5.67695
12/20/2006 13:55:00*5.6777*5.6749*5.67785*5.67385
12/20/2006 14:00:00*5.6758*5.67615*5.67615*5.6744
12/20/2006 14:05:00*5.6755*5.67195*5.6764*5.67145
12/20/2006 14:10:00*5.672*5.6715*5.6722*5.67075
12/20/2006 14:15:00*5.6712*5.67125*5.6722*5.67055
12/20/2006 14:20:00*5.67075*5.6715*5.6722*5.6705
12/20/2006 14:25:00*5.6719*5.67055*5.67205*5.67
12/20/2006 14:30:00*5.67045*5.67155*5.67165*5.6685
12/20/2006 14:35:00*5.673*5.6723*5.673*5.6704
12/20/2006 14:40:00*5.6717*5.6715*5.6723*5.671
12/20/2006 14:45:00*5.67165*5.6707*5.6717*5.6701
12/20/2006 14:50:00*5.6705*5.67095*5.67125*5.6703
12/20/2006 14:55:00*5.6706*5.67155*5.67185*5.6705
12/20/2006 15:00:00*5.67115*5.67115*5.67215*5.6707
12/20/2006 15:05:00*5.671*5.6711*5.672*5.6699
12/20/2006 15:10:00*5.6714*5.67095*5.6717*5.6704
12/20/2006 15:15:00*5.6695*5.67115*5.6717*5.66935
12/20/2006 15:20:00*5.6715*5.6718*5.6721*5.67115
12/20/2006 15:25:00*5.6716*5.6722*5.6723*5.6714
12/20/2006 15:30:00*5.6724*5.6721*5.6729*5.67165
12/20/2006 15:35:00*5.672*5.67125*5.67275*5.67125
12/20/2006 15:40:00*5.6712*5.67125*5.6727*5.6706
12/20/2006 15:45:00*5.6715*5.67185*5.6721*5.6709
12/20/2006 15:50:00*5.6725*5.67135*5.6725*5.67075
12/20/2006 15:55:00*5.67155*5.67135*5.67195*5.6711
12/20/2006 16:00:00*5.6717*5.66965*5.6717*5.669
12/20/2006 16:05:00*5.6695*5.6689*5.67155*5.6688
12/20/2006 16:10:00*5.6692*5.6692*5.6694*5.6685
12/20/2006 16:15:00*5.66935*5.6717*5.67205*5.6692
12/20/2006 16:20:00*5.6715*5.67485*5.6754*5.6706
12/20/2006 16:25:00*5.6748*5.6747*5.67515*5.6739
12/20/2006 16:30:00*5.67435*5.67415*5.675*5.6737
12/20/2006 16:35:00*5.674*5.6745*5.67515*5.674
12/20/2006 16:40:00*5.67455*5.6751*5.6753*5.67415
12/20/2006 16:45:00*5.6754*5.67395*5.67565*5.6737
12/20/2006 16:50:00*5.674*5.6738*5.67515*5.67335
12/20/2006 16:55:00*5.67355*5.67395*5.675*5.67295
12/20/2006 17:00:00*5.6742*5.6742*5.67425*5.67245
