12/18/2006 17:05:00*5.657*5.6566*5.6572*5.65485
12/18/2006 17:10:00*5.65605*5.66005*5.6607*5.65545
12/18/2006 17:15:00*5.6606*5.65985*5.6609*5.65905
12/18/2006 17:20:00*5.66*5.6591*5.661*5.65835
12/18/2006 17:25:00*5.6592*5.65915*5.6601*5.6579
12/18/2006 17:30:00*5.6591*5.65885*5.6593*5.6587
12/18/2006 17:35:00*5.6585*5.6594*5.6599*5.6585
12/18/2006 17:40:00*5.65935*5.6594*5.6596*5.65935
12/18/2006 17:45:00*5.6596*5.6601*5.6604*5.6593
12/18/2006 17:50:00*5.66*5.6609*5.6609*5.6599
12/18/2006 17:55:00*5.6613*5.65595*5.6613*5.65595
12/18/2006 18:00:00*5.6559*5.6554*5.6564*5.6554
12/18/2006 18:05:00*5.656*5.6564*5.6564*5.6552
12/18/2006 18:10:00*5.656*5.6567*5.6572*5.656
12/18/2006 18:15:00*5.6564*5.656*5.6569*5.6556
12/18/2006 18:20:00*5.656*5.6563*5.6564*5.65555
12/18/2006 18:25:00*5.6563*5.6572*5.6575*5.6561
12/18/2006 18:30:00*5.6569*5.656*5.6575*5.6559
12/18/2006 18:35:00*5.65555*5.6568*5.657*5.65555
12/18/2006 18:40:00*5.6569*5.6568*5.6579*5.6566
12/18/2006 18:45:00*5.657*5.6566*5.6573*5.6566
12/18/2006 18:50:00*5.657*5.6557*5.657*5.65535
12/18/2006 18:55:00*5.6555*5.6557*5.6557*5.6555
12/18/2006 19:00:00*5.6555*5.6549*5.6567*5.6549
12/18/2006 19:05:00*5.655*5.6548*5.6557*5.65435
12/18/2006 19:10:00*5.65435*5.6553*5.6556*5.65435
12/18/2006 19:15:00*5.6555*5.6559*5.6569*5.65495
12/18/2006 19:20:00*5.656*5.6561*5.6563*5.65535
12/18/2006 19:25:00*5.6558*5.6569*5.6569*5.65535
12/18/2006 19:30:00*5.6572*5.6573*5.6579*5.6566
12/18/2006 19:35:00*5.6575*5.6574*5.6577*5.6571
12/18/2006 19:40:00*5.6576*5.6568*5.6576*5.6565
12/18/2006 19:45:00*5.6574*5.6572*5.6574*5.6565
12/18/2006 19:50:00*5.657*5.65725*5.6577*5.6563
12/18/2006 19:55:00*5.6574*5.6583*5.6583*5.6566
12/18/2006 20:00:00*5.658*5.6569*5.6593*5.6568
12/18/2006 20:05:00*5.657*5.6566*5.65815*5.65505
12/18/2006 20:10:00*5.6561*5.6574*5.6574*5.6556
12/18/2006 20:15:00*5.6564*5.6583*5.6592*5.6564
12/18/2006 20:20:00*5.658*5.65755*5.6589*5.6573
12/18/2006 20:25:00*5.6574*5.6578*5.6584*5.65695
12/18/2006 20:30:00*5.65795*5.6579*5.6583*5.65765
12/18/2006 20:35:00*5.658*5.65695*5.6583*5.65695
12/18/2006 20:40:00*5.65715*5.65685*5.65745*5.65685
12/18/2006 20:45:00*5.6573*5.6573*5.6573*5.65675
12/18/2006 20:50:00*5.6575*5.6572*5.6577*5.65695
12/18/2006 20:55:00*5.657*5.6575*5.6575*5.6566
12/18/2006 21:00:00*5.6573*5.65695*5.6575*5.6565
12/18/2006 21:05:00*5.6575*5.6566*5.6575*5.6566
12/18/2006 21:10:00*5.6566*5.6573*5.6574*5.6566
12/18/2006 21:15:00*5.6573*5.65765*5.658*5.65685
12/18/2006 21:20:00*5.6575*5.6572*5.65765*5.65715
12/18/2006 21:25:00*5.6577*5.658*5.6582*5.6572
12/18/2006 21:30:00*5.6578*5.6571*5.65805*5.656
12/18/2006 21:35:00*5.657*5.6567*5.6575*5.6564
12/18/2006 21:40:00*5.6567*5.6561*5.6575*5.65605
12/18/2006 21:45:00*5.6567*5.65685*5.65715*5.6561
12/18/2006 21:50:00*5.6565*5.6565*5.6576*5.6565
12/18/2006 21:55:00*5.6567*5.65625*5.6569*5.6561
12/18/2006 22:00:00*5.6563*5.65625*5.6572*5.65595
12/18/2006 22:05:00*5.657*5.6563*5.6571*5.65615
12/18/2006 22:10:00*5.6569*5.65685*5.6575*5.6563
12/18/2006 22:15:00*5.6575*5.65725*5.6577*5.6567
12/18/2006 22:20:00*5.6565*5.65655*5.6574*5.6564
12/18/2006 22:25:00*5.6564*5.65785*5.658*5.6564
12/18/2006 22:30:00*5.6578*5.657*5.6584*5.6563
12/18/2006 22:35:00*5.65665*5.6567*5.657*5.6561
12/18/2006 22:40:00*5.6569*5.6588*5.6598*5.6567
12/18/2006 22:45:00*5.65865*5.65855*5.6595*5.65845
12/18/2006 22:50:00*5.659*5.6583*5.65965*5.657
12/18/2006 22:55:00*5.6586*5.6594*5.6596*5.65815
12/18/2006 23:00:00*5.6594*5.65855*5.6594*5.65805
12/18/2006 23:05:00*5.6585*5.65805*5.6591*5.65795
12/18/2006 23:10:00*5.6579*5.6583*5.6599*5.65785
12/18/2006 23:15:00*5.65825*5.65805*5.6589*5.658
12/18/2006 23:20:00*5.658*5.65895*5.6595*5.65785
12/18/2006 23:25:00*5.659*5.65875*5.6595*5.65865
12/18/2006 23:30:00*5.6585*5.6598*5.6608*5.65845
12/18/2006 23:35:00*5.66*5.6589*5.6603*5.65815
12/18/2006 23:40:00*5.6588*5.6589*5.6591*5.65795
12/18/2006 23:45:00*5.65875*5.65985*5.6602*5.65875
12/18/2006 23:50:00*5.66*5.66055*5.6615*5.65985
12/18/2006 23:55:00*5.6606*5.6601*5.6615*5.65915
12/19/2006 00:00:00*5.6601*5.6602*5.6608*5.6597
12/19/2006 00:05:00*5.66*5.66075*5.6613*5.6599
12/19/2006 00:10:00*5.6608*5.6601*5.661*5.6601
12/19/2006 00:15:00*5.6607*5.66025*5.6607*5.6598
12/19/2006 00:20:00*5.66*5.66085*5.6612*5.6596
12/19/2006 00:25:00*5.6612*5.664*5.6661*5.66025
12/19/2006 00:30:00*5.66485*5.66095*5.6664*5.6609
12/19/2006 00:35:00*5.661*5.6718*5.6721*5.66095
12/19/2006 00:40:00*5.6717*5.66465*5.6723*5.6642
12/19/2006 00:45:00*5.6651*5.6644*5.66535*5.6644
12/19/2006 00:50:00*5.6655*5.6651*5.66555*5.6644
12/19/2006 00:55:00*5.6648*5.6653*5.6655*5.6641
12/19/2006 01:00:00*5.6653*5.6684*5.669*5.66465
12/19/2006 01:05:00*5.668*5.6676*5.6691*5.6676
12/19/2006 01:10:00*5.6678*5.6676*5.6683*5.6672
12/19/2006 01:15:00*5.667*5.6664*5.6679*5.66585
12/19/2006 01:20:00*5.667*5.6666*5.6672*5.66515
12/19/2006 01:25:00*5.6668*5.6667*5.6692*5.6662
12/19/2006 01:30:00*5.6667*5.67345*5.6743*5.66655
12/19/2006 01:35:00*5.673*5.6731*5.67375*5.672
12/19/2006 01:40:00*5.6731*5.67255*5.6799*5.6724
12/19/2006 01:45:00*5.673*5.6718*5.6734*5.6709
12/19/2006 01:50:00*5.6715*5.67125*5.6728*5.67
12/19/2006 01:55:00*5.6708*5.6714*5.6718*5.6698
12/19/2006 02:00:00*5.6711*5.6699*5.6715*5.6692
12/19/2006 02:05:00*5.67*5.6706*5.6706*5.6689
12/19/2006 02:10:00*5.6704*5.67135*5.6717*5.66975
12/19/2006 02:15:00*5.67155*5.6714*5.6742*5.6709
12/19/2006 02:20:00*5.672*5.6714*5.6728*5.6711
12/19/2006 02:25:00*5.6711*5.66955*5.6718*5.6686
12/19/2006 02:30:00*5.66915*5.6699*5.6711*5.66655
12/19/2006 02:35:00*5.67*5.67*5.6721*5.6685
12/19/2006 02:40:00*5.6699*5.6713*5.6716*5.6684
12/19/2006 02:45:00*5.6716*5.6715*5.6726*5.6699
12/19/2006 02:50:00*5.6715*5.671*5.6737*5.6703
12/19/2006 02:55:00*5.6709*5.673*5.6739*5.6708
12/19/2006 03:00:00*5.6735*5.6742*5.6748*5.6719
12/19/2006 03:05:00*5.673*5.6737*5.6752*5.6719
12/19/2006 03:10:00*5.6737*5.6723*5.6764*5.6708
12/19/2006 03:15:00*5.6727*5.6708*5.6727*5.663
12/19/2006 03:20:00*5.6705*5.6704*5.6719*5.6679
12/19/2006 03:25:00*5.6701*5.6685*5.6711*5.6681
12/19/2006 03:30:00*5.6687*5.6693*5.6707*5.6681
12/19/2006 03:35:00*5.6695*5.6723*5.6738*5.6676
12/19/2006 03:40:00*5.6719*5.6739*5.6752*5.6711
12/19/2006 03:45:00*5.6741*5.6721*5.67495*5.6705
12/19/2006 03:50:00*5.672*5.6713*5.6728*5.671
12/19/2006 03:55:00*5.6714*5.6705*5.6718*5.6691
12/19/2006 04:00:00*5.6711*5.6722*5.6735*5.66985
12/19/2006 04:05:00*5.672*5.6693*5.6726*5.6675
12/19/2006 04:10:00*5.6689*5.67*5.6715*5.6681
12/19/2006 04:15:00*5.6696*5.668*5.6709*5.66715
12/19/2006 04:20:00*5.6684*5.665*5.6684*5.6631
12/19/2006 04:25:00*5.6648*5.663*5.666*5.6617
12/19/2006 04:30:00*5.6631*5.66605*5.6675*5.66265
12/19/2006 04:35:00*5.666*5.665*5.667*5.66375
12/19/2006 04:40:00*5.6652*5.6649*5.667*5.66295
12/19/2006 04:45:00*5.6655*5.6649*5.6655*5.66165
12/19/2006 04:50:00*5.6649*5.6646*5.6665*5.66285
12/19/2006 04:55:00*5.6646*5.6664*5.6675*5.6632
12/19/2006 05:00:00*5.6665*5.6672*5.6677*5.66525
12/19/2006 05:05:00*5.668*5.6707*5.6715*5.6666
12/19/2006 05:10:00*5.6706*5.6716*5.6741*5.6702
12/19/2006 05:15:00*5.6715*5.67285*5.6737*5.6711
12/19/2006 05:20:00*5.6725*5.67255*5.6735*5.6721
12/19/2006 05:25:00*5.673*5.6712*5.6744*5.6705
12/19/2006 05:30:00*5.6706*5.67185*5.6737*5.6696
12/19/2006 05:35:00*5.672*5.6735*5.6735*5.6709
12/19/2006 05:40:00*5.6729*5.6718*5.6742*5.67125
12/19/2006 05:45:00*5.6721*5.6717*5.6728*5.6704
12/19/2006 05:50:00*5.6725*5.6701*5.67285*5.6701
12/19/2006 05:55:00*5.6702*5.6712*5.67185*5.6694
12/19/2006 06:00:00*5.6712*5.67175*5.67225*5.67
12/19/2006 06:05:00*5.6715*5.66985*5.67205*5.6687
12/19/2006 06:10:00*5.67*5.6723*5.6727*5.66965
12/19/2006 06:15:00*5.6729*5.6719*5.67315*5.6713
12/19/2006 06:20:00*5.673*5.6761*5.6774*5.6708
12/19/2006 06:25:00*5.67635*5.6786*5.6791*5.6748
12/19/2006 06:30:00*5.6788*5.6768*5.68175*5.6756
12/19/2006 06:35:00*5.6775*5.6802*5.6835*5.6751
12/19/2006 06:40:00*5.6806*5.6832*5.6836*5.6799
12/19/2006 06:45:00*5.6836*5.68595*5.68625*5.6832
12/19/2006 06:50:00*5.686*5.6863*5.68795*5.6836
12/19/2006 06:55:00*5.6867*5.6839*5.6878*5.6839
12/19/2006 07:00:00*5.684*5.6853*5.6862*5.6823
12/19/2006 07:05:00*5.6865*5.68665*5.68725*5.6839
12/19/2006 07:10:00*5.6864*5.689*5.6914*5.6864
12/19/2006 07:15:00*5.6892*5.6895*5.6904*5.6889
12/19/2006 07:20:00*5.6895*5.6889*5.69015*5.6868
12/19/2006 07:25:00*5.6883*5.6909*5.6917*5.6881
12/19/2006 07:30:00*5.6905*5.6925*5.69335*5.6901
12/19/2006 07:35:00*5.6923*5.69295*5.69405*5.6906
12/19/2006 07:40:00*5.6929*5.6912*5.69315*5.6908
12/19/2006 07:45:00*5.69115*5.6918*5.6924*5.69
12/19/2006 07:50:00*5.6915*5.6898*5.6923*5.689
12/19/2006 07:55:00*5.6899*5.6878*5.69025*5.6878
12/19/2006 08:00:00*5.68885*5.6858*5.68885*5.6855
12/19/2006 08:05:00*5.6857*5.68535*5.6869*5.6838
12/19/2006 08:10:00*5.6854*5.6818*5.6863*5.6811
12/19/2006 08:15:00*5.6822*5.6769*5.68365*5.6767
12/19/2006 08:20:00*5.6775*5.6825*5.68305*5.6764
12/19/2006 08:25:00*5.6814*5.68385*5.68385*5.6814
12/19/2006 08:30:00*5.6832*5.68085*5.68445*5.6798
12/19/2006 08:35:00*5.68165*5.6857*5.68755*5.6806
12/19/2006 08:40:00*5.6858*5.682*5.6862*5.6813
12/19/2006 08:45:00*5.6818*5.6852*5.68705*5.6818
12/19/2006 08:50:00*5.6854*5.6838*5.687*5.6828
12/19/2006 08:55:00*5.6841*5.6849*5.6872*5.68255
12/19/2006 09:05:00*5.6848*5.6847*5.6873*5.6845
12/19/2006 09:10:00*5.6851*5.6861*5.6866*5.68465
12/19/2006 09:15:00*5.6861*5.68335*5.6875*5.68335
12/19/2006 09:20:00*5.6845*5.6834*5.6854*5.681
12/19/2006 09:25:00*5.683*5.68045*5.68415*5.6796
12/19/2006 09:30:00*5.6798*5.6819*5.6821*5.6786
12/19/2006 09:35:00*5.6821*5.68285*5.6859*5.68055
12/19/2006 09:40:00*5.6836*5.6816*5.6844*5.6805
12/19/2006 09:45:00*5.6823*5.6778*5.6826*5.6778
12/19/2006 09:50:00*5.6781*5.6794*5.6801*5.6775
12/19/2006 09:55:00*5.6794*5.679*5.6807*5.67805
12/19/2006 10:00:00*5.6782*5.6798*5.6803*5.6768
12/19/2006 10:05:00*5.6795*5.6815*5.6832*5.67915
12/19/2006 10:10:00*5.6806*5.6799*5.6816*5.678
12/19/2006 10:15:00*5.68*5.6902*5.6905*5.67935
12/19/2006 10:20:00*5.69*5.6946*5.6953*5.68775
12/19/2006 10:25:00*5.6944*5.6938*5.6974*5.6918
12/19/2006 10:30:00*5.6936*5.69065*5.6938*5.6903
12/19/2006 10:35:00*5.691*5.689*5.691*5.68735
12/19/2006 10:40:00*5.6886*5.6852*5.6892*5.6852
12/19/2006 10:45:00*5.68575*5.6874*5.6874*5.68505
12/19/2006 10:50:00*5.6875*5.6883*5.6909*5.6862
12/19/2006 10:55:00*5.68815*5.6905*5.6912*5.68625
12/19/2006 11:00:00*5.6906*5.6968*5.6974*5.68935
12/19/2006 11:05:00*5.69655*5.6955*5.698*5.69365
12/19/2006 11:10:00*5.69475*5.69895*5.7002*5.6938
12/19/2006 11:15:00*5.6985*5.6975*5.69895*5.6966
12/19/2006 11:20:00*5.698*5.6988*5.6992*5.697
12/19/2006 11:25:00*5.69875*5.6995*5.7009*5.6983
12/19/2006 11:30:00*5.6995*5.7016*5.7024*5.6989
12/19/2006 11:35:00*5.702*5.7052*5.7064*5.70025
12/19/2006 11:40:00*5.705*5.70235*5.7053*5.70025
12/19/2006 11:45:00*5.70205*5.70575*5.7069*5.70155
12/19/2006 11:50:00*5.70565*5.70425*5.7099*5.704
12/19/2006 11:55:00*5.7088*5.7035*5.7088*5.70035
12/19/2006 12:00:00*5.70385*5.6998*5.7039*5.69675
12/19/2006 12:05:00*5.6993*5.69935*5.7007*5.69785
12/19/2006 12:10:00*5.69965*5.69975*5.7018*5.6988
12/19/2006 12:15:00*5.7001*5.6994*5.70065*5.6991
12/19/2006 12:20:00*5.6997*5.6971*5.7*5.6963
12/19/2006 12:25:00*5.69665*5.6951*5.6973*5.6948
12/19/2006 12:30:00*5.6954*5.6962*5.6971*5.6942
12/19/2006 12:35:00*5.696*5.69605*5.6973*5.6946
12/19/2006 12:40:00*5.6954*5.6964*5.69655*5.6945
12/19/2006 12:45:00*5.6962*5.6965*5.6968*5.6953
12/19/2006 12:50:00*5.696*5.69725*5.6975*5.696
12/19/2006 12:55:00*5.6969*5.6972*5.69765*5.69575
12/19/2006 13:00:00*5.69715*5.6965*5.698*5.6962
12/19/2006 13:05:00*5.69625*5.6985*5.6995*5.6962
12/19/2006 13:10:00*5.69825*5.6981*5.6994*5.6967
12/19/2006 13:15:00*5.6978*5.6984*5.6986*5.69725
12/19/2006 13:20:00*5.6985*5.6975*5.7015*5.69695
12/19/2006 13:25:00*5.69765*5.6969*5.69765*5.69645
12/19/2006 13:30:00*5.6975*5.69725*5.6986*5.69625
12/19/2006 13:35:00*5.6975*5.69725*5.6982*5.6953
12/19/2006 13:40:00*5.6976*5.6989*5.6989*5.6967
12/19/2006 13:45:00*5.6993*5.69775*5.6993*5.69605
12/19/2006 13:50:00*5.697*5.6976*5.6986*5.69685
12/19/2006 13:55:00*5.69815*5.6948*5.69815*5.6948
12/19/2006 14:00:00*5.6947*5.6947*5.6958*5.6941
12/19/2006 14:05:00*5.695*5.69735*5.6979*5.6947
12/19/2006 14:10:00*5.6976*5.69695*5.69765*5.69665
12/19/2006 14:15:00*5.6973*5.69735*5.6979*5.6966
12/19/2006 14:20:00*5.6975*5.69945*5.7025*5.69735
12/19/2006 14:25:00*5.6993*5.69915*5.7*5.69825
12/19/2006 14:30:00*5.6989*5.7023*5.7038*5.6983
12/19/2006 14:35:00*5.7025*5.7025*5.7073*5.701
12/19/2006 14:40:00*5.7025*5.70205*5.70335*5.70195
12/19/2006 14:45:00*5.70205*5.70245*5.7038*5.7016
12/19/2006 14:50:00*5.703*5.70155*5.704*5.70075
12/19/2006 14:55:00*5.702*5.7009*5.7035*5.69995
12/19/2006 15:00:00*5.70095*5.7007*5.7016*5.7
12/19/2006 15:05:00*5.7013*5.703*5.7065*5.7
12/19/2006 15:10:00*5.7033*5.70225*5.70365*5.70205
12/19/2006 15:15:00*5.7024*5.70215*5.70275*5.7009
12/19/2006 15:20:00*5.7015*5.70185*5.70225*5.7009
12/19/2006 15:25:00*5.7017*5.7027*5.7027*5.701
12/19/2006 15:30:00*5.7025*5.7023*5.7029*5.7019
12/19/2006 15:35:00*5.7025*5.70255*5.7033*5.7015
12/19/2006 15:40:00*5.7015*5.7024*5.70255*5.7015
12/19/2006 15:45:00*5.7018*5.70325*5.7036*5.7017
12/19/2006 15:50:00*5.7035*5.70225*5.7035*5.7009
12/19/2006 15:55:00*5.7025*5.7012*5.70295*5.7012
12/19/2006 16:00:00*5.7016*5.7059*5.7062*5.7006
12/19/2006 16:05:00*5.7062*5.70195*5.7068*5.7008
12/19/2006 16:10:00*5.7017*5.70365*5.70365*5.70165
12/19/2006 16:15:00*5.70345*5.70245*5.70385*5.7015
12/19/2006 16:20:00*5.7025*5.70235*5.7036*5.7018
12/19/2006 16:25:00*5.7024*5.7037*5.7037*5.7022
12/19/2006 16:30:00*5.7035*5.7046*5.7046*5.7026
12/19/2006 16:35:00*5.704*5.7047*5.7047*5.7013
12/19/2006 16:40:00*5.7044*5.70275*5.7051*5.70275
12/19/2006 16:45:00*5.7034*5.70305*5.7039*5.7025
12/19/2006 16:50:00*5.703*5.7038*5.7041*5.7028
12/19/2006 16:55:00*5.70385*5.7033*5.7041*5.7027
12/19/2006 17:00:00*5.7027*5.7079*5.7083*5.7027
