12/17/2006 17:05:00*5.663*5.663*5.663*5.663
12/17/2006 17:10:00*5.663*5.663*5.663*5.663
12/17/2006 17:15:00*5.663*5.663*5.663*5.663
12/17/2006 17:20:00*5.663*5.663*5.663*5.663
12/17/2006 17:25:00*5.663*5.663*5.663*5.663
12/17/2006 17:30:00*5.663*5.663*5.663*5.663
12/17/2006 17:35:00*5.663*5.663*5.663*5.663
12/17/2006 17:40:00*5.663*5.663*5.663*5.663
12/17/2006 17:45:00*5.663*5.663*5.663*5.663
12/17/2006 17:50:00*5.663*5.663*5.663*5.663
12/17/2006 17:55:00*5.663*5.663*5.663*5.663
12/17/2006 18:00:00*5.663*5.663*5.663*5.663
12/17/2006 18:05:00*5.663*5.663*5.663*5.663
12/17/2006 18:10:00*5.663*5.663*5.663*5.663
12/17/2006 18:15:00*5.663*5.663*5.663*5.663
12/17/2006 18:20:00*5.663*5.663*5.663*5.663
12/17/2006 18:25:00*5.663*5.663*5.663*5.663
12/17/2006 18:30:00*5.663*5.663*5.663*5.663
12/17/2006 18:35:00*5.628*5.628*5.663*5.628
12/17/2006 18:40:00*5.628*5.628*5.628*5.628
12/17/2006 18:45:00*5.628*5.628*5.628*5.628
12/17/2006 18:50:00*5.6602*5.6601*5.6604*5.628
12/17/2006 18:55:00*5.6603*5.6595*5.6614*5.6595
12/17/2006 19:00:00*5.6599*5.6609*5.6612*5.6595
12/17/2006 19:05:00*5.661*5.6601*5.6615*5.6599
12/17/2006 19:10:00*5.6611*5.6607*5.6614*5.6596
12/17/2006 19:15:00*5.6599*5.6608*5.6611*5.6599
12/17/2006 19:20:00*5.6605*5.6605*5.6614*5.66
12/17/2006 19:25:00*5.6603*5.66115*5.6613*5.6603
12/17/2006 19:30:00*5.6616*5.6587*5.6618*5.6584
12/17/2006 19:35:00*5.659*5.659*5.6593*5.6587
12/17/2006 19:40:00*5.6586*5.6586*5.659*5.6584
12/17/2006 19:45:00*5.6586*5.6581*5.659*5.6581
12/17/2006 19:50:00*5.6585*5.6581*5.6587*5.6581
12/17/2006 19:55:00*5.6583*5.6577*5.6601*5.6574
12/17/2006 20:00:00*5.6578*5.6587*5.6587*5.6575
12/17/2006 20:05:00*5.6585*5.6587*5.6587*5.658
12/17/2006 20:10:00*5.6587*5.6584*5.6594*5.658
12/17/2006 20:15:00*5.6587*5.6587*5.6593*5.6579
12/17/2006 20:20:00*5.6585*5.6592*5.6592*5.6581
12/17/2006 20:25:00*5.6585*5.6583*5.6592*5.6583
12/17/2006 20:30:00*5.6586*5.6581*5.6588*5.6574
12/17/2006 20:35:00*5.658*5.6585*5.6594*5.6578
12/17/2006 20:40:00*5.6587*5.6584*5.6587*5.6578
12/17/2006 20:45:00*5.6587*5.659*5.6591*5.6581
12/17/2006 20:50:00*5.659*5.6593*5.6598*5.6583
12/17/2006 20:55:00*5.659*5.6597*5.66*5.659
12/17/2006 21:00:00*5.6597*5.6594*5.6597*5.659
12/17/2006 21:05:00*5.6595*5.6628*5.6631*5.6587
12/17/2006 21:10:00*5.6593*5.6627*5.6634*5.6592
12/17/2006 21:15:00*5.6596*5.6596*5.6631*5.6593
12/17/2006 21:20:00*5.6625*5.6596*5.663*5.659
12/17/2006 21:25:00*5.6598*5.6599*5.6629*5.659
12/17/2006 21:30:00*5.6601*5.6616*5.6633*5.6584
12/17/2006 21:35:00*5.6585*5.658*5.6622*5.6571
12/17/2006 21:40:00*5.6577*5.6586*5.662*5.6569
12/17/2006 21:45:00*5.6582*5.6626*5.6626*5.6582
12/17/2006 21:50:00*5.6595*5.6567*5.6629*5.6565
12/17/2006 21:55:00*5.6627*5.6592*5.6627*5.6558
12/17/2006 22:00:00*5.6626*5.6618*5.663*5.6581
12/17/2006 22:05:00*5.662*5.65885*5.6627*5.6554
12/17/2006 22:10:00*5.65905*5.6593*5.65995*5.6554
12/17/2006 22:15:00*5.65885*5.65965*5.65965*5.6479
12/17/2006 22:20:00*5.659*5.659*5.65995*5.6588
12/17/2006 22:25:00*5.6591*5.6591*5.6605*5.6588
12/17/2006 22:30:00*5.6601*5.66*5.66025*5.6587
12/17/2006 22:35:00*5.6595*5.6592*5.6604*5.6587
12/17/2006 22:40:00*5.6602*5.6604*5.6606*5.6587
12/17/2006 22:45:00*5.659*5.6595*5.6605*5.659
12/17/2006 22:50:00*5.6595*5.6593*5.66065*5.6589
12/17/2006 22:55:00*5.6601*5.66035*5.66045*5.6584
12/17/2006 23:00:00*5.659*5.6591*5.6604*5.6583
12/17/2006 23:05:00*5.6595*5.66035*5.66035*5.6582
12/17/2006 23:10:00*5.6593*5.66035*5.66065*5.6585
12/17/2006 23:15:00*5.6593*5.6588*5.66035*5.6586
12/17/2006 23:20:00*5.6585*5.6598*5.66*5.64735
12/17/2006 23:25:00*5.6588*5.6596*5.66045*5.6588
12/17/2006 23:30:00*5.6598*5.6589*5.6605*5.6578
12/17/2006 23:35:00*5.6601*5.659*5.6601*5.6573
12/17/2006 23:40:00*5.65975*5.65935*5.65975*5.6583
12/17/2006 23:45:00*5.6586*5.6594*5.66055*5.6584
12/17/2006 23:50:00*5.6595*5.6601*5.66045*5.6578
12/17/2006 23:55:00*5.6588*5.6597*5.6601*5.6583
12/18/2006 00:00:00*5.659*5.66015*5.6604*5.6584
12/18/2006 00:05:00*5.661*5.65965*5.661*5.6584
12/18/2006 00:10:00*5.6586*5.65945*5.6597*5.6577
12/18/2006 00:15:00*5.6586*5.6595*5.65965*5.6583
12/18/2006 00:20:00*5.66*5.65965*5.66*5.6583
12/18/2006 00:25:00*5.6587*5.6583*5.65965*5.6581
12/18/2006 00:30:00*5.6585*5.6582*5.65935*5.6577
12/18/2006 00:35:00*5.658*5.66005*5.6602*5.6576
12/18/2006 00:40:00*5.6587*5.6583*5.6606*5.6571
12/18/2006 00:45:00*5.65955*5.6582*5.6597*5.6571
12/18/2006 00:50:00*5.658*5.6588*5.6608*5.658
12/18/2006 00:55:00*5.6597*5.6602*5.6621*5.6574
12/18/2006 01:00:00*5.6612*5.6607*5.66155*5.6588
12/18/2006 01:05:00*5.661*5.6595*5.661*5.6581
12/18/2006 01:10:00*5.6587*5.6584*5.6595*5.6571
12/18/2006 01:15:00*5.65845*5.6586*5.6597*5.6575
12/18/2006 01:20:00*5.659*5.6588*5.66*5.658
12/18/2006 01:25:00*5.6588*5.6618*5.6618*5.6583
12/18/2006 01:30:00*5.6614*5.6616*5.6627*5.6614
12/18/2006 01:35:00*5.662*5.6617*5.6623*5.6609
12/18/2006 01:40:00*5.6616*5.6625*5.6632*5.6612
12/18/2006 01:45:00*5.6622*5.6615*5.66305*5.6612
12/18/2006 01:50:00*5.662*5.6619*5.6625*5.66125
12/18/2006 01:55:00*5.6622*5.66245*5.6628*5.6613
12/18/2006 02:00:00*5.6626*5.6613*5.6638*5.6598
12/18/2006 02:05:00*5.662*5.6597*5.6624*5.6581
12/18/2006 02:10:00*5.6594*5.6588*5.6598*5.658
12/18/2006 02:15:00*5.659*5.6591*5.6597*5.65775
12/18/2006 02:20:00*5.6595*5.6592*5.6595*5.6582
12/18/2006 02:25:00*5.6589*5.6575*5.6597*5.6571
12/18/2006 02:30:00*5.6571*5.6544*5.6601*5.6544
12/18/2006 02:35:00*5.654*5.6553*5.6573*5.654
12/18/2006 02:40:00*5.6555*5.6594*5.6595*5.6553
12/18/2006 02:45:00*5.6595*5.6559*5.65965*5.6559
12/18/2006 02:50:00*5.6565*5.658*5.6588*5.655
12/18/2006 02:55:00*5.6583*5.6552*5.65895*5.6552
12/18/2006 03:00:00*5.6557*5.65955*5.66*5.6525
12/18/2006 03:05:00*5.659*5.6572*5.6609*5.6547
12/18/2006 03:10:00*5.6567*5.65575*5.6572*5.6555
12/18/2006 03:15:00*5.65605*5.6528*5.65605*5.6524
12/18/2006 03:20:00*5.6525*5.6518*5.6552*5.6516
12/18/2006 03:25:00*5.6519*5.6527*5.6539*5.6511
12/18/2006 03:30:00*5.6527*5.6562*5.6566*5.6524
12/18/2006 03:35:00*5.6555*5.6561*5.6572*5.6551
12/18/2006 03:40:00*5.656*5.6539*5.6565*5.6532
12/18/2006 03:45:00*5.6539*5.6559*5.6575*5.6528
12/18/2006 03:50:00*5.656*5.6579*5.6595*5.6555
12/18/2006 03:55:00*5.6583*5.6567*5.6611*5.6564
12/18/2006 04:00:00*5.657*5.6587*5.659*5.6566
12/18/2006 04:05:00*5.6588*5.659*5.6606*5.6582
12/18/2006 04:10:00*5.6593*5.658*5.6597*5.6574
12/18/2006 04:15:00*5.6581*5.6584*5.6591*5.6566
12/18/2006 04:20:00*5.6585*5.6547*5.6589*5.6539
12/18/2006 04:25:00*5.6554*5.6545*5.6557*5.6516
12/18/2006 04:30:00*5.6542*5.6533*5.6545*5.6525
12/18/2006 04:35:00*5.6535*5.657*5.6573*5.6533
12/18/2006 04:40:00*5.6566*5.6573*5.6591*5.6551
12/18/2006 04:45:00*5.65745*5.656*5.658*5.6553
12/18/2006 04:50:00*5.6565*5.659*5.6603*5.6559
12/18/2006 04:55:00*5.6587*5.6584*5.6596*5.6573
12/18/2006 05:00:00*5.6587*5.6585*5.6597*5.6574
12/18/2006 05:05:00*5.6593*5.6574*5.66*5.6571
12/18/2006 05:10:00*5.6571*5.6568*5.658*5.6568
12/18/2006 05:15:00*5.6566*5.658*5.6596*5.6559
12/18/2006 05:20:00*5.658*5.6569*5.6588*5.656
12/18/2006 05:25:00*5.6566*5.6566*5.6575*5.6537
12/18/2006 05:30:00*5.6565*5.6561*5.6579*5.6543
12/18/2006 05:35:00*5.6565*5.6538*5.6573*5.6513
12/18/2006 05:40:00*5.6544*5.6529*5.6549*5.6526
12/18/2006 05:45:00*5.6533*5.6542*5.65555*5.6524
12/18/2006 05:50:00*5.6545*5.6521*5.6551*5.651
12/18/2006 05:55:00*5.6518*5.6534*5.6544*5.6518
12/18/2006 06:00:00*5.6535*5.6575*5.6587*5.6528
12/18/2006 06:05:00*5.658*5.6606*5.6613*5.6575
12/18/2006 06:10:00*5.6599*5.6606*5.6644*5.6592
12/18/2006 06:15:00*5.661*5.66*5.6612*5.6589
12/18/2006 06:20:00*5.66*5.6591*5.6611*5.6589
12/18/2006 06:25:00*5.6589*5.6569*5.65975*5.6569
12/18/2006 06:30:00*5.6564*5.6559*5.6579*5.6551
12/18/2006 06:35:00*5.656*5.6523*5.65675*5.6519
12/18/2006 06:40:00*5.65345*5.6505*5.6535*5.6505
12/18/2006 06:45:00*5.6514*5.6491*5.6522*5.6484
12/18/2006 06:50:00*5.65*5.64995*5.6509*5.6479
12/18/2006 06:55:00*5.6493*5.6495*5.651*5.6487
12/18/2006 07:00:00*5.65015*5.6516*5.6519*5.6485
12/18/2006 07:05:00*5.6513*5.6508*5.6524*5.6499
12/18/2006 07:10:00*5.6511*5.651*5.6513*5.6499
12/18/2006 07:15:00*5.6507*5.6519*5.6522*5.6498
12/18/2006 07:20:00*5.6525*5.6538*5.6538*5.6497
12/18/2006 07:25:00*5.6533*5.6524*5.65385*5.6515
12/18/2006 07:30:00*5.6518*5.6526*5.65305*5.6518
12/18/2006 07:35:00*5.653*5.6555*5.6563*5.65235
12/18/2006 07:40:00*5.6552*5.6532*5.6555*5.6517
12/18/2006 07:45:00*5.6536*5.65075*5.65385*5.6506
12/18/2006 07:50:00*5.651*5.6519*5.6526*5.65065
12/18/2006 07:55:00*5.65215*5.6544*5.6547*5.6519
12/18/2006 08:00:00*5.6549*5.65445*5.655*5.6539
12/18/2006 08:05:00*5.6545*5.65415*5.6556*5.654
12/18/2006 08:10:00*5.654*5.653*5.6543*5.653
12/18/2006 08:15:00*5.65315*5.6535*5.6542*5.6521
12/18/2006 08:20:00*5.6535*5.6503*5.6538*5.6503
12/18/2006 08:25:00*5.6508*5.6498*5.6508*5.6489
12/18/2006 08:30:00*5.6503*5.651*5.6516*5.6492
12/18/2006 08:35:00*5.651*5.6522*5.6543*5.6508
12/18/2006 08:40:00*5.6521*5.6503*5.653*5.6487
12/18/2006 08:45:00*5.6505*5.6511*5.6519*5.6497
12/18/2006 08:50:00*5.6505*5.6511*5.6521*5.6502
12/18/2006 08:55:00*5.651*5.6532*5.6541*5.6506
12/18/2006 09:00:00*5.65365*5.6528*5.6542*5.652
12/18/2006 09:05:00*5.6533*5.653*5.6548*5.6521
12/18/2006 09:10:00*5.65285*5.6529*5.6533*5.6512
12/18/2006 09:15:00*5.6528*5.6536*5.6538*5.6513
12/18/2006 09:20:00*5.654*5.6538*5.6545*5.6527
12/18/2006 09:25:00*5.6539*5.6542*5.6549*5.6531
12/18/2006 09:30:00*5.6545*5.65415*5.6575*5.6523
12/18/2006 09:35:00*5.654*5.6526*5.6554*5.6517
12/18/2006 09:40:00*5.6534*5.6543*5.6557*5.6519
12/18/2006 09:45:00*5.65435*5.6573*5.6584*5.65375
12/18/2006 09:50:00*5.6575*5.6536*5.65815*5.6534
12/18/2006 09:55:00*5.6536*5.6535*5.6551*5.6522
12/18/2006 10:00:00*5.6542*5.6538*5.6548*5.65115
12/18/2006 10:05:00*5.6535*5.6532*5.6544*5.6512
12/18/2006 10:10:00*5.6529*5.6547*5.6559*5.65195
12/18/2006 10:15:00*5.6543*5.6574*5.6574*5.65405
12/18/2006 10:20:00*5.6565*5.6588*5.6591*5.656
12/18/2006 10:25:00*5.6584*5.6571*5.6598*5.6561
12/18/2006 10:30:00*5.6565*5.6574*5.6595*5.65605
12/18/2006 10:35:00*5.6571*5.658*5.6599*5.65655
12/18/2006 10:40:00*5.6574*5.6567*5.6597*5.65595
12/18/2006 10:45:00*5.6572*5.6564*5.6585*5.65605
12/18/2006 10:50:00*5.656*5.6542*5.6573*5.65225
12/18/2006 10:55:00*5.6545*5.6525*5.6548*5.65165
12/18/2006 11:00:00*5.6524*5.6557*5.6561*5.65185
12/18/2006 11:05:00*5.6555*5.6575*5.6578*5.65495
12/18/2006 11:10:00*5.6575*5.6577*5.6592*5.65655
12/18/2006 11:15:00*5.65765*5.6585*5.6587*5.65635
12/18/2006 11:20:00*5.658*5.6588*5.6598*5.657
12/18/2006 11:25:00*5.6586*5.6573*5.6594*5.65625
12/18/2006 11:30:00*5.6576*5.6595*5.661*5.65695
12/18/2006 11:35:00*5.6585*5.6636*5.6642*5.6585
12/18/2006 11:40:00*5.6644*5.6619*5.6647*5.6614
12/18/2006 11:45:00*5.6619*5.6614*5.6629*5.66065
12/18/2006 11:50:00*5.66085*5.661*5.6616*5.65975
12/18/2006 11:55:00*5.6613*5.66025*5.6616*5.66
12/18/2006 12:00:00*5.6604*5.6608*5.6608*5.6596
12/18/2006 12:05:00*5.6609*5.6605*5.6613*5.6595
12/18/2006 12:10:00*5.6602*5.6595*5.6605*5.65865
12/18/2006 12:15:00*5.6592*5.6596*5.6599*5.6585
12/18/2006 12:20:00*5.6595*5.6586*5.6599*5.65725
12/18/2006 12:25:00*5.6589*5.6597*5.6599*5.6585
12/18/2006 12:30:00*5.6596*5.6592*5.6597*5.6584
12/18/2006 12:35:00*5.6585*5.6613*5.6617*5.658
12/18/2006 12:40:00*5.6615*5.6672*5.6677*5.66095
12/18/2006 12:45:00*5.6672*5.6661*5.6678*5.66585
12/18/2006 12:50:00*5.6665*5.667*5.6677*5.66555
12/18/2006 12:55:00*5.667*5.66565*5.6683*5.66565
12/18/2006 13:00:00*5.6661*5.6647*5.6666*5.6647
12/18/2006 13:05:00*5.6645*5.66685*5.667*5.6642
12/18/2006 13:10:00*5.6668*5.6661*5.6674*5.6654
12/18/2006 13:15:00*5.6662*5.66545*5.6667*5.665
12/18/2006 13:20:00*5.666*5.6648*5.6672*5.6648
12/18/2006 13:25:00*5.6649*5.66485*5.6669*5.6641
12/18/2006 13:30:00*5.6649*5.665*5.6656*5.66275
12/18/2006 13:35:00*5.665*5.6657*5.6661*5.664
12/18/2006 13:40:00*5.6656*5.66575*5.6662*5.6648
12/18/2006 13:45:00*5.6662*5.6649*5.6663*5.6646
12/18/2006 13:50:00*5.665*5.6659*5.6664*5.6648
12/18/2006 13:55:00*5.6662*5.6662*5.6666*5.66565
12/18/2006 14:00:00*5.6664*5.66585*5.6672*5.66565
12/18/2006 14:05:00*5.666*5.66595*5.6669*5.66565
12/18/2006 14:10:00*5.666*5.66525*5.6667*5.66505
12/18/2006 14:15:00*5.6655*5.665*5.6659*5.6644
12/18/2006 14:20:00*5.6645*5.6652*5.6664*5.6644
12/18/2006 14:25:00*5.6651*5.666*5.6662*5.6648
12/18/2006 14:30:00*5.6663*5.666*5.6666*5.66555
12/18/2006 14:35:00*5.666*5.6663*5.6669*5.6644
12/18/2006 14:40:00*5.6667*5.6677*5.668*5.6648
12/18/2006 14:45:00*5.6676*5.6675*5.6683*5.6667
12/18/2006 14:50:00*5.668*5.66385*5.668*5.6638
12/18/2006 14:55:00*5.6622*5.6632*5.66385*5.66205
12/18/2006 15:00:00*5.6627*5.6613*5.6632*5.66075
12/18/2006 15:05:00*5.6617*5.663*5.6642*5.6613
12/18/2006 15:10:00*5.6631*5.6622*5.6639*5.6617
12/18/2006 15:15:00*5.6625*5.6604*5.6625*5.6604
12/18/2006 15:20:00*5.6605*5.6603*5.6611*5.6599
12/18/2006 15:25:00*5.6602*5.6596*5.6605*5.659
12/18/2006 15:30:00*5.659*5.6598*5.6602*5.659
12/18/2006 15:35:00*5.66*5.6604*5.6609*5.6593
12/18/2006 15:40:00*5.6603*5.6606*5.6612*5.6594
12/18/2006 15:45:00*5.6603*5.66*5.6609*5.6594
12/18/2006 15:50:00*5.66*5.6603*5.6603*5.6594
12/18/2006 15:55:00*5.6599*5.66*5.6609*5.6599
12/18/2006 16:00:00*5.6594*5.6596*5.66*5.65925
12/18/2006 16:05:00*5.6599*5.6571*5.66*5.6568
12/18/2006 16:10:00*5.6573*5.6579*5.6579*5.6567
12/18/2006 16:15:00*5.65745*5.657*5.6582*5.657
12/18/2006 16:20:00*5.657*5.657*5.6576*5.6566
12/18/2006 16:25:00*5.6573*5.657*5.6573*5.6567
12/18/2006 16:30:00*5.657*5.6565*5.6573*5.6561
12/18/2006 16:35:00*5.6576*5.656*5.6584*5.656
12/18/2006 16:40:00*5.6566*5.6568*5.6575*5.656
12/18/2006 16:45:00*5.6575*5.6577*5.6577*5.6564
12/18/2006 16:50:00*5.6575*5.6576*5.6583*5.6572
12/18/2006 16:55:00*5.65735*5.6569*5.6578*5.6561
12/18/2006 17:00:00*5.6574*5.657*5.65865*5.6569
