12/17/2006 14:05:00*5.6625*5.6619*5.66675*5.6523
12/17/2006 14:10:00*5.66285*5.6625*5.66695*5.6613
12/17/2006 14:15:00*5.66675*5.6628*5.6673*5.6624
12/17/2006 14:20:00*5.6626*5.6632*5.6677*5.6626
12/17/2006 14:25:00*5.6628*5.6675*5.6675*5.6628
12/17/2006 14:30:00*5.6673*5.66465*5.6675*5.6624
12/17/2006 14:35:00*5.6642*5.66445*5.66465*5.6642
12/17/2006 14:40:00*5.66445*5.66445*5.66445*5.66445
12/17/2006 14:45:00*5.66465*5.66445*5.6649*5.66445
12/17/2006 14:50:00*5.6649*5.66335*5.6649*5.66335
12/17/2006 14:55:00*5.6636*5.6632*5.6636*5.6627
12/17/2006 15:00:00*5.6634*5.663*5.6634*5.6628
12/17/2006 15:05:00*5.663*5.663*5.663*5.663
12/17/2006 15:10:00*5.663*5.663*5.663*5.663
12/17/2006 15:15:00*5.663*5.663*5.663*5.663
12/17/2006 15:20:00*5.663*5.663*5.663*5.663
12/17/2006 15:25:00*5.663*5.663*5.663*5.663
12/17/2006 15:30:00*5.663*5.663*5.663*5.663
12/17/2006 15:35:00*5.663*5.663*5.663*5.663
12/17/2006 15:40:00*5.663*5.663*5.663*5.663
12/17/2006 15:45:00*5.663*5.663*5.663*5.663
12/17/2006 15:50:00*5.663*5.663*5.663*5.663
12/17/2006 15:55:00*5.663*5.663*5.663*5.663
12/17/2006 16:00:00*5.663*5.663*5.663*5.663
12/17/2006 16:05:00*5.663*5.663*5.663*5.663
12/17/2006 16:10:00*5.663*5.663*5.663*5.663
12/17/2006 16:15:00*5.663*5.663*5.663*5.663
12/17/2006 16:20:00*5.663*5.663*5.663*5.663
12/17/2006 16:25:00*5.663*5.663*5.663*5.663
12/17/2006 16:30:00*5.663*5.663*5.663*5.663
12/17/2006 16:35:00*5.663*5.663*5.663*5.663
12/17/2006 16:40:00*5.663*5.663*5.663*5.663
12/17/2006 16:45:00*5.663*5.663*5.663*5.663
12/17/2006 16:50:00*5.663*5.663*5.663*5.663
12/17/2006 16:55:00*5.663*5.663*5.663*5.663
12/17/2006 17:00:00*5.663*5.663*5.663*5.663
