12/14/2006 17:05:00*5.6435*5.6418*5.64435*5.6414
12/14/2006 17:10:00*5.64155*5.6412*5.6422*5.6406
12/14/2006 17:15:00*5.6415*5.6423*5.6435*5.63985
12/14/2006 17:20:00*5.6425*5.63975*5.6427*5.6379
12/14/2006 17:25:00*5.63995*5.63885*5.63995*5.6384
12/14/2006 17:30:00*5.63935*5.63935*5.6412*5.63715
12/14/2006 17:35:00*5.6395*5.6415*5.64185*5.6377
12/14/2006 17:40:00*5.6413*5.6412*5.64175*5.6382
12/14/2006 17:45:00*5.64135*5.6419*5.6424*5.6407
12/14/2006 17:50:00*5.642*5.64225*5.64255*5.6411
12/14/2006 17:55:00*5.6424*5.64245*5.64265*5.642
12/14/2006 18:00:00*5.6426*5.6421*5.6435*5.64195
12/14/2006 18:05:00*5.642*5.6412*5.64265*5.6412
12/14/2006 18:10:00*5.6418*5.64065*5.6418*5.64065
12/14/2006 18:15:00*5.6412*5.6409*5.6414*5.64065
12/14/2006 18:20:00*5.641*5.6413*5.6423*5.6407
12/14/2006 18:25:00*5.641*5.6415*5.6421*5.6408
12/14/2006 18:30:00*5.6409*5.6408*5.6415*5.6401
12/14/2006 18:35:00*5.641*5.64155*5.6423*5.6402
12/14/2006 18:40:00*5.6415*5.6402*5.64155*5.6401
12/14/2006 18:45:00*5.6404*5.64145*5.6416*5.6402
12/14/2006 18:50:00*5.6415*5.6409*5.64165*5.6403
12/14/2006 18:55:00*5.6406*5.6422*5.6431*5.64035
12/14/2006 19:00:00*5.6419*5.6442*5.6443*5.64185
12/14/2006 19:05:00*5.644*5.6425*5.6452*5.6419
12/14/2006 19:10:00*5.6416*5.6439*5.6443*5.6416
12/14/2006 19:15:00*5.6433*5.6446*5.6452*5.6422
12/14/2006 19:20:00*5.644*5.644*5.6446*5.6432
12/14/2006 19:25:00*5.64405*5.64555*5.6462*5.6437
12/14/2006 19:30:00*5.64495*5.64265*5.64555*5.642
12/14/2006 19:35:00*5.6425*5.6429*5.6436*5.6413
12/14/2006 19:40:00*5.6427*5.6419*5.6433*5.6419
12/14/2006 19:45:00*5.6423*5.64335*5.6435*5.6419
12/14/2006 19:50:00*5.643*5.6428*5.64335*5.6417
12/14/2006 19:55:00*5.6426*5.6426*5.6435*5.6418
12/14/2006 20:00:00*5.6424*5.6427*5.6436*5.6412
12/14/2006 20:05:00*5.6425*5.643*5.6432*5.6417
12/14/2006 20:10:00*5.643*5.6412*5.643*5.6412
12/14/2006 20:15:00*5.6415*5.64135*5.64215*5.6412
12/14/2006 20:20:00*5.6415*5.6417*5.64205*5.64105
12/14/2006 20:25:00*5.6414*5.642*5.6428*5.6414
12/14/2006 20:30:00*5.6423*5.6427*5.6438*5.64165
12/14/2006 20:35:00*5.6425*5.6425*5.6432*5.6419
12/14/2006 20:40:00*5.6422*5.64225*5.6429*5.6406
12/14/2006 20:45:00*5.64185*5.6429*5.6436*5.6417
12/14/2006 20:50:00*5.6435*5.64335*5.6436*5.6429
12/14/2006 20:55:00*5.6432*5.64165*5.64335*5.64125
12/14/2006 21:00:00*5.6418*5.6423*5.64255*5.64125
12/14/2006 21:05:00*5.6425*5.6424*5.6425*5.64185
12/14/2006 21:10:00*5.64185*5.6411*5.6424*5.6408
12/14/2006 21:15:00*5.6406*5.6413*5.6426*5.6406
12/14/2006 21:20:00*5.641*5.64215*5.6424*5.6406
12/14/2006 21:25:00*5.64195*5.6436*5.6446*5.6417
12/14/2006 21:30:00*5.6433*5.6431*5.6443*5.6416
12/14/2006 21:35:00*5.643*5.642*5.6434*5.64135
12/14/2006 21:40:00*5.64205*5.6422*5.6424*5.6413
12/14/2006 21:45:00*5.6417*5.64115*5.6422*5.6404
12/14/2006 21:50:00*5.641*5.6392*5.6422*5.6381
12/14/2006 21:55:00*5.6385*5.6393*5.6398*5.6381
12/14/2006 22:00:00*5.6402*5.6396*5.6402*5.6392
12/14/2006 22:05:00*5.6395*5.6394*5.6405*5.6381
12/14/2006 22:10:00*5.63925*5.6384*5.6402*5.63795
12/14/2006 22:15:00*5.63845*5.6388*5.639*5.6376
12/14/2006 22:20:00*5.6385*5.63975*5.6399*5.6382
12/14/2006 22:25:00*5.63985*5.639*5.6409*5.63875
12/14/2006 22:30:00*5.6397*5.63945*5.6397*5.6387
12/14/2006 22:35:00*5.6395*5.6394*5.6399*5.6386
12/14/2006 22:40:00*5.63925*5.6397*5.6403*5.639
12/14/2006 22:45:00*5.63945*5.6403*5.6403*5.639
12/14/2006 22:50:00*5.64*5.63975*5.6406*5.6387
12/14/2006 22:55:00*5.6397*5.63975*5.64*5.6387
12/14/2006 23:00:00*5.63955*5.6396*5.6399*5.6393
12/14/2006 23:05:00*5.639*5.6403*5.6405*5.6389
12/14/2006 23:10:00*5.63975*5.6405*5.6409*5.63975
12/14/2006 23:15:00*5.64035*5.6406*5.6421*5.6399
12/14/2006 23:20:00*5.641*5.64055*5.642*5.63985
12/14/2006 23:25:00*5.64045*5.6408*5.6419*5.63955
12/14/2006 23:30:00*5.6405*5.6409*5.6415*5.6399
12/14/2006 23:35:00*5.641*5.63995*5.641*5.6393
12/14/2006 23:40:00*5.6396*5.6405*5.6406*5.6393
12/14/2006 23:45:00*5.64035*5.63985*5.6412*5.6393
12/14/2006 23:50:00*5.6395*5.6407*5.6408*5.6395
12/14/2006 23:55:00*5.6405*5.6408*5.6409*5.6398
12/15/2006 00:00:00*5.6402*5.6405*5.6409*5.6402
12/15/2006 00:05:00*5.64*5.6416*5.6419*5.64
12/15/2006 00:10:00*5.6415*5.6414*5.6419*5.64045
12/15/2006 00:15:00*5.6417*5.6412*5.6427*5.6401
12/15/2006 00:20:00*5.642*5.6416*5.6427*5.64095
12/15/2006 00:25:00*5.6418*5.64195*5.6432*5.64105
12/15/2006 00:30:00*5.642*5.64245*5.64245*5.64
12/15/2006 00:35:00*5.642*5.6435*5.6438*5.64175
12/15/2006 00:40:00*5.6429*5.6418*5.6435*5.6405
12/15/2006 00:45:00*5.6428*5.6415*5.6431*5.6411
12/15/2006 00:50:00*5.6408*5.6413*5.6431*5.6408
12/15/2006 00:55:00*5.6418*5.642*5.6431*5.641
12/15/2006 01:00:00*5.6422*5.6418*5.6434*5.64085
12/15/2006 01:05:00*5.6415*5.6426*5.6435*5.6407
12/15/2006 01:10:00*5.64305*5.6418*5.6433*5.6411
12/15/2006 01:15:00*5.6419*5.6434*5.6434*5.6412
12/15/2006 01:20:00*5.643*5.6427*5.644*5.6418
12/15/2006 01:25:00*5.64225*5.6422*5.6433*5.64145
12/15/2006 01:30:00*5.6424*5.64325*5.6448*5.6418
12/15/2006 01:35:00*5.643*5.6435*5.6442*5.6424
12/15/2006 01:40:00*5.64325*5.64185*5.64385*5.64155
12/15/2006 01:45:00*5.6426*5.6418*5.6435*5.6414
12/15/2006 01:50:00*5.642*5.6421*5.6428*5.64105
12/15/2006 01:55:00*5.6422*5.6438*5.6439*5.6415
12/15/2006 02:00:00*5.64385*5.64315*5.6442*5.6422
12/15/2006 02:05:00*5.643*5.64345*5.64425*5.6418
12/15/2006 02:10:00*5.6428*5.6435*5.6455*5.6419
12/15/2006 02:15:00*5.6437*5.64185*5.64415*5.64175
12/15/2006 02:20:00*5.642*5.642*5.6431*5.6416
12/15/2006 02:25:00*5.642*5.6353*5.642*5.63515
12/15/2006 02:30:00*5.6359*5.63635*5.6377*5.6348
12/15/2006 02:35:00*5.6355*5.6365*5.638*5.63475
12/15/2006 02:40:00*5.6369*5.6371*5.639*5.63435
12/15/2006 02:45:00*5.6373*5.6416*5.6416*5.6369
12/15/2006 02:50:00*5.6415*5.63535*5.6416*5.63435
12/15/2006 02:55:00*5.6344*5.635*5.6364*5.6333
12/15/2006 03:00:00*5.63515*5.6359*5.6373*5.635
12/15/2006 03:05:00*5.6366*5.6375*5.63945*5.63565
12/15/2006 03:10:00*5.6371*5.6422*5.64325*5.6365
12/15/2006 03:15:00*5.64295*5.6415*5.64325*5.6414
12/15/2006 03:20:00*5.642*5.6427*5.6438*5.6415
12/15/2006 03:25:00*5.6426*5.6431*5.6452*5.6412
12/15/2006 03:30:00*5.64215*5.6417*5.64555*5.6417
12/15/2006 03:35:00*5.642*5.6424*5.6452*5.6417
12/15/2006 03:40:00*5.6425*5.6428*5.64595*5.6423
12/15/2006 03:45:00*5.6434*5.6449*5.64725*5.6428
12/15/2006 03:50:00*5.645*5.6451*5.646*5.6437
12/15/2006 03:55:00*5.6449*5.6464*5.64695*5.6449
12/15/2006 04:00:00*5.64715*5.6478*5.64815*5.6458
12/15/2006 04:05:00*5.6475*5.6502*5.6518*5.6463
12/15/2006 04:10:00*5.6502*5.65135*5.6531*5.6499
12/15/2006 04:15:00*5.6514*5.6502*5.6533*5.6493
12/15/2006 04:20:00*5.6505*5.6506*5.6516*5.649
12/15/2006 04:25:00*5.6509*5.654*5.654*5.6494
12/15/2006 04:30:00*5.6536*5.6585*5.6588*5.6522
12/15/2006 04:35:00*5.6588*5.6584*5.6631*5.656
12/15/2006 04:40:00*5.6584*5.6575*5.6589*5.6565
12/15/2006 04:45:00*5.6569*5.6551*5.6578*5.6539
12/15/2006 04:50:00*5.655*5.6573*5.6583*5.6536
12/15/2006 04:55:00*5.6575*5.6604*5.6608*5.6569
12/15/2006 05:00:00*5.6605*5.658*5.6608*5.658
12/15/2006 05:05:00*5.658*5.6568*5.6594*5.6562
12/15/2006 05:10:00*5.6568*5.6585*5.6594*5.6562
12/15/2006 05:15:00*5.6588*5.6659*5.6674*5.6577
12/15/2006 05:20:00*5.6665*5.6626*5.6681*5.66105
12/15/2006 05:25:00*5.6627*5.6629*5.6648*5.6617
12/15/2006 05:30:00*5.6627*5.6649*5.6661*5.66265
12/15/2006 05:35:00*5.6645*5.6649*5.6665*5.6641
12/15/2006 05:40:00*5.6647*5.6639*5.6661*5.6613
12/15/2006 05:45:00*5.6644*5.6636*5.665*5.66285
12/15/2006 05:50:00*5.6635*5.6643*5.6652*5.66325
12/15/2006 05:55:00*5.6641*5.6629*5.6667*5.66145
12/15/2006 06:00:00*5.6627*5.6636*5.6663*5.66245
12/15/2006 06:05:00*5.6635*5.6612*5.6651*5.6611
12/15/2006 06:10:00*5.6614*5.6602*5.6623*5.6592
12/15/2006 06:15:00*5.6599*5.6614*5.6619*5.6586
12/15/2006 06:20:00*5.6605*5.6585*5.6627*5.6579
12/15/2006 06:25:00*5.6584*5.658*5.6593*5.6567
12/15/2006 06:30:00*5.6579*5.6578*5.6583*5.6567
12/15/2006 06:35:00*5.6575*5.65865*5.6591*5.6574
12/15/2006 06:40:00*5.6587*5.658*5.6597*5.6575
12/15/2006 06:45:00*5.6582*5.6556*5.65955*5.6524
12/15/2006 06:50:00*5.6555*5.6584*5.6599*5.6512
12/15/2006 06:55:00*5.6581*5.657*5.6606*5.6555
12/15/2006 07:00:00*5.6576*5.6573*5.6619*5.6565
12/15/2006 07:05:00*5.6576*5.6596*5.6608*5.657
12/15/2006 07:10:00*5.6594*5.6533*5.6603*5.653
12/15/2006 07:15:00*5.6534*5.6558*5.6567*5.6524
12/15/2006 07:20:00*5.6561*5.6565*5.6571*5.6553
12/15/2006 07:25:00*5.6566*5.6602*5.6611*5.6561
12/15/2006 07:30:00*5.66*5.662*5.6632*5.6596
12/15/2006 07:35:00*5.6625*5.6628*5.66295*5.6614
12/15/2006 07:40:00*5.6627*5.6635*5.6644*5.6623
12/15/2006 07:45:00*5.6636*5.6632*5.6644*5.6617
12/15/2006 07:50:00*5.6635*5.6637*5.6647*5.6624
12/15/2006 07:55:00*5.66375*5.6632*5.6646*5.6614
12/15/2006 08:00:00*5.6629*5.6626*5.66435*5.6619
12/15/2006 08:05:00*5.6628*5.6613*5.6641*5.6613
12/15/2006 08:10:00*5.66*5.661*5.662*5.6581
12/15/2006 08:15:00*5.6608*5.6621*5.6629*5.6592
12/15/2006 08:20:00*5.662*5.662*5.663*5.6601
12/15/2006 08:25:00*5.662*5.659*5.6634*5.6581
12/15/2006 08:30:00*5.6591*5.6576*5.65965*5.6536
12/15/2006 08:35:00*5.657*5.6542*5.6591*5.6482
12/15/2006 08:40:00*5.6537*5.652*5.6562*5.6513
12/15/2006 08:45:00*5.6518*5.6532*5.6565*5.6517
12/15/2006 08:50:00*5.654*5.6548*5.65675*5.6477
12/15/2006 09:10:00*5.6546*5.6523*5.6563*5.6518
12/15/2006 09:15:00*5.6522*5.6555*5.6558*5.6495
12/15/2006 09:20:00*5.6552*5.6556*5.6561*5.6515
12/15/2006 09:25:00*5.6555*5.6538*5.65625*5.6531
12/15/2006 09:30:00*5.65515*5.652*5.65515*5.6506
12/15/2006 09:35:00*5.6518*5.6493*5.65315*5.6489
12/15/2006 09:40:00*5.649*5.6502*5.6515*5.6469
12/15/2006 09:45:00*5.6505*5.6504*5.6519*5.6501
12/15/2006 09:50:00*5.651*5.6505*5.65205*5.6488
12/15/2006 09:55:00*5.6505*5.6556*5.6579*5.6494
12/15/2006 10:00:00*5.6557*5.6559*5.6574*5.65375
12/15/2006 10:05:00*5.6559*5.6582*5.6593*5.6539
12/15/2006 10:10:00*5.6581*5.6515*5.6673*5.6506
12/15/2006 10:20:00*5.6515*5.6506*5.6519*5.64785
12/15/2006 10:25:00*5.6503*5.6513*5.6535*5.6488
12/15/2006 10:30:00*5.651*5.652*5.6529*5.6495
12/15/2006 10:35:00*5.652*5.6559*5.6572*5.6514
12/15/2006 10:40:00*5.6554*5.6573*5.658*5.6553
12/15/2006 10:45:00*5.6577*5.6553*5.6581*5.6546
12/15/2006 10:50:00*5.6558*5.6574*5.6588*5.6553
12/15/2006 10:55:00*5.6579*5.6522*5.6595*5.6512
12/15/2006 11:00:00*5.6513*5.6579*5.6581*5.651
12/15/2006 11:05:00*5.6576*5.6542*5.6579*5.65325
12/15/2006 11:10:00*5.6544*5.6552*5.6568*5.6539
12/15/2006 11:15:00*5.6549*5.654*5.6558*5.6531
12/15/2006 11:20:00*5.6535*5.6551*5.6565*5.6532
12/15/2006 11:25:00*5.6554*5.6542*5.6554*5.6534
12/15/2006 11:30:00*5.6539*5.657*5.65765*5.6538
12/15/2006 11:35:00*5.65725*5.6545*5.6575*5.6543
12/15/2006 11:40:00*5.6547*5.657*5.6578*5.6535
12/15/2006 11:45:00*5.6573*5.6572*5.6583*5.65625
12/15/2006 11:50:00*5.657*5.6534*5.6579*5.6525
12/15/2006 11:55:00*5.6532*5.6543*5.6552*5.6529
12/15/2006 12:00:00*5.654*5.6547*5.6551*5.6535
12/15/2006 12:05:00*5.6545*5.6547*5.6561*5.65445
12/15/2006 12:10:00*5.6545*5.6586*5.6588*5.65345
12/15/2006 12:15:00*5.6583*5.6596*5.6627*5.6571
12/15/2006 12:20:00*5.6595*5.6591*5.6604*5.65755
12/15/2006 12:25:00*5.6589*5.6592*5.66*5.658
12/15/2006 12:30:00*5.6592*5.6595*5.6607*5.65875
12/15/2006 12:35:00*5.6595*5.66005*5.6617*5.6588
12/15/2006 12:40:00*5.6599*5.6624*5.6633*5.6599
12/15/2006 12:45:00*5.6621*5.6642*5.6644*5.6614
12/15/2006 12:50:00*5.664*5.66315*5.6666*5.6619
12/15/2006 12:55:00*5.6632*5.668*5.6684*5.66225
12/15/2006 13:00:00*5.6683*5.6658*5.6698*5.6636
12/15/2006 13:05:00*5.6655*5.6652*5.6664*5.6647
12/15/2006 13:10:00*5.6658*5.6674*5.6678*5.6642
12/15/2006 13:15:00*5.6672*5.6665*5.6679*5.6639
12/15/2006 13:20:00*5.6659*5.6647*5.6668*5.6647
12/15/2006 13:25:00*5.6646*5.6669*5.66795*5.6643
12/15/2006 13:30:00*5.6671*5.6643*5.6678*5.6634
12/15/2006 13:35:00*5.6635*5.6641*5.6649*5.6625
12/15/2006 13:40:00*5.6639*5.6625*5.6648*5.6619
12/15/2006 13:45:00*5.6625*5.6618*5.6633*5.6615
12/15/2006 13:50:00*5.6618*5.6629*5.6638*5.6618
12/15/2006 13:55:00*5.6635*5.6629*5.6636*5.6624
12/15/2006 14:00:00*5.6628*5.6632*5.6636*5.6624
12/15/2006 14:05:00*5.663*5.6649*5.6656*5.6624
12/15/2006 14:10:00*5.6654*5.6659*5.6664*5.6647
12/15/2006 14:15:00*5.6661*5.6655*5.6665*5.6652
12/15/2006 14:20:00*5.6655*5.6653*5.6662*5.6633
12/15/2006 14:25:00*5.6657*5.6647*5.6657*5.664
12/15/2006 14:30:00*5.6644*5.6631*5.6651*5.6625
12/15/2006 14:35:00*5.663*5.6633*5.6642*5.6623
12/15/2006 14:40:00*5.6629*5.66325*5.66355*5.6628
12/15/2006 14:45:00*5.6627*5.6601*5.66325*5.6597
12/15/2006 14:50:00*5.66*5.6599*5.6609*5.6587
12/15/2006 14:55:00*5.66015*5.6579*5.66015*5.6572
12/15/2006 15:00:00*5.6575*5.6575*5.6585*5.6568
12/15/2006 15:05:00*5.6579*5.6586*5.6596*5.6575
12/15/2006 15:10:00*5.6584*5.6583*5.6607*5.6581
12/15/2006 15:15:00*5.6577*5.66005*5.6602*5.6577
12/15/2006 15:20:00*5.66*5.6603*5.6614*5.6595
12/15/2006 15:25:00*5.6613*5.6619*5.663*5.6603
12/15/2006 15:30:00*5.6619*5.6622*5.66335*5.6613
12/15/2006 15:35:00*5.6615*5.6591*5.6625*5.6584
12/15/2006 15:40:00*5.65915*5.65985*5.6608*5.6591
12/15/2006 15:45:00*5.65945*5.65965*5.661*5.65935
12/15/2006 15:50:00*5.6595*5.6603*5.6603*5.6578
12/15/2006 15:55:00*5.6599*5.6588*5.6607*5.6585
12/15/2006 16:00:00*5.65905*5.6572*5.6592*5.6572
12/15/2006 16:05:00*5.6575*5.6534*5.6595*5.6525
12/15/2006 16:10:00*5.6544*5.65445*5.655*5.6534
12/15/2006 16:15:00*5.6547*5.6549*5.6555*5.6537
12/15/2006 16:20:00*5.655*5.6562*5.6576*5.6542
12/15/2006 16:25:00*5.6567*5.6569*5.6573*5.6562
12/15/2006 16:30:00*5.6571*5.66645*5.66645*5.6566
12/15/2006 16:35:00*5.6663*5.6656*5.66645*5.6651
12/15/2006 16:40:00*5.6655*5.6536*5.6661*5.6536
12/15/2006 16:45:00*5.6533*5.6526*5.6536*5.6513
12/15/2006 16:50:00*5.652*5.6526*5.65375*5.6519
12/15/2006 16:55:00*5.6524*5.6532*5.6537*5.6524
12/15/2006 17:00:00*5.653*5.6523*5.6537*5.6509
