12/13/2006 17:05:00*5.6495*5.6485*5.64995*5.6476
12/13/2006 17:10:00*5.6493*5.65005*5.66565*5.6485
12/13/2006 17:15:00*5.65035*5.6521*5.6524*5.65005
12/13/2006 17:20:00*5.65*5.6517*5.6526*5.65
12/13/2006 17:25:00*5.65085*5.6503*5.6528*5.6503
12/13/2006 17:30:00*5.6523*5.6507*5.6523*5.6503
12/13/2006 17:35:00*5.651*5.6538*5.6538*5.6507
12/13/2006 17:40:00*5.6531*5.6521*5.6549*5.6507
12/13/2006 17:45:00*5.65165*5.6522*5.6531*5.65005
12/13/2006 17:50:00*5.652*5.6518*5.6525*5.64945
12/13/2006 17:55:00*5.6524*5.6519*5.6526*5.65015
12/13/2006 18:00:00*5.6521*5.65085*5.6532*5.65055
12/13/2006 18:05:00*5.6505*5.6515*5.6522*5.64945
12/13/2006 18:10:00*5.64995*5.65005*5.6518*5.64965
12/13/2006 18:15:00*5.64985*5.64905*5.6526*5.64905
12/13/2006 18:20:00*5.649*5.64925*5.6512*5.64865
12/13/2006 18:25:00*5.64905*5.6497*5.6513*5.64755
12/13/2006 18:30:00*5.65*5.64835*5.6508*5.64775
12/13/2006 18:35:00*5.6485*5.6495*5.652*5.64835
12/13/2006 18:40:00*5.6497*5.6502*5.6508*5.64835
12/13/2006 18:45:00*5.64915*5.64805*5.6509*5.64795
12/13/2006 18:50:00*5.6495*5.64825*5.6498*5.64755
12/13/2006 18:55:00*5.64805*5.6501*5.6501*5.64785
12/13/2006 19:00:00*5.6497*5.651*5.6515*5.6486
12/13/2006 19:05:00*5.6505*5.6495*5.6516*5.6495
12/13/2006 19:10:00*5.6514*5.65065*5.6526*5.6495
12/13/2006 19:15:00*5.65015*5.6502*5.6535*5.65015
12/13/2006 19:20:00*5.6505*5.65095*5.6536*5.6502
12/13/2006 19:25:00*5.6517*5.65095*5.6528*5.6501
12/13/2006 19:30:00*5.6523*5.6526*5.653*5.65025
12/13/2006 19:35:00*5.6505*5.6524*5.6531*5.6505
12/13/2006 19:40:00*5.65085*5.6527*5.6532*5.6502
12/13/2006 19:45:00*5.6523*5.65115*5.6529*5.6502
12/13/2006 19:50:00*5.6505*5.65065*5.6525*5.65005
12/13/2006 19:55:00*5.6528*5.64985*5.6531*5.64965
12/13/2006 20:00:00*5.652*5.65045*5.6524*5.64975
12/13/2006 20:05:00*5.6505*5.65015*5.6522*5.64985
12/13/2006 20:10:00*5.6522*5.65125*5.6531*5.65015
12/13/2006 20:15:00*5.6534*5.653*5.6538*5.65085
12/13/2006 20:20:00*5.6535*5.65115*5.6539*5.65085
12/13/2006 20:25:00*5.65085*5.65145*5.6536*5.65045
12/13/2006 20:30:00*5.6526*5.6525*5.6526*5.64965
12/13/2006 20:35:00*5.652*5.6534*5.6534*5.65075
12/13/2006 20:40:00*5.6531*5.64995*5.6534*5.64995
12/13/2006 20:45:00*5.6502*5.6523*5.6523*5.64955
12/13/2006 20:50:00*5.6505*5.65015*5.6523*5.64965
12/13/2006 20:55:00*5.6499*5.6511*5.6523*5.6499
12/13/2006 21:00:00*5.6514*5.6521*5.6523*5.65015
12/13/2006 21:05:00*5.6505*5.6523*5.6531*5.65035
12/13/2006 21:10:00*5.6527*5.65295*5.65295*5.65095
12/13/2006 21:15:00*5.65265*5.65075*5.65295*5.65025
12/13/2006 21:20:00*5.65195*5.6524*5.6528*5.6504
12/13/2006 21:25:00*5.6528*5.6524*5.6528*5.6501
12/13/2006 21:30:00*5.6522*5.6504*5.6524*5.65
12/13/2006 21:35:00*5.6505*5.65135*5.6535*5.65
12/13/2006 21:40:00*5.6534*5.65065*5.654*5.65065
12/13/2006 21:45:00*5.65185*5.65085*5.6533*5.65045
12/13/2006 21:50:00*5.651*5.65045*5.6528*5.6502
12/13/2006 21:55:00*5.6517*5.6511*5.6522*5.6499
12/13/2006 22:00:00*5.65085*5.64895*5.65175*5.64895
12/13/2006 22:05:00*5.6503*5.6505*5.652*5.64895
12/13/2006 22:10:00*5.6507*5.6506*5.651*5.64825
12/13/2006 22:15:00*5.6508*5.6511*5.65115*5.64935
12/13/2006 22:20:00*5.6515*5.64925*5.6515*5.64925
12/13/2006 22:25:00*5.64945*5.65005*5.6508*5.64895
12/13/2006 22:30:00*5.65*5.6505*5.6513*5.64795
12/13/2006 22:35:00*5.6495*5.6502*5.65135*5.64905
12/13/2006 22:40:00*5.64945*5.64875*5.6505*5.64875
12/13/2006 22:45:00*5.6498*5.6484*5.6502*5.6484
12/13/2006 22:50:00*5.6485*5.64825*5.6501*5.64825
12/13/2006 22:55:00*5.6498*5.65005*5.6503*5.64825
12/13/2006 23:00:00*5.64915*5.64925*5.6505*5.64865
12/13/2006 23:05:00*5.649*5.64855*5.6508*5.64855
12/13/2006 23:10:00*5.6494*5.64975*5.6503*5.6482
12/13/2006 23:15:00*5.6497*5.6496*5.65*5.64765
12/13/2006 23:20:00*5.648*5.6486*5.6496*5.64705
12/13/2006 23:25:00*5.6482*5.64705*5.6489*5.64705
12/13/2006 23:30:00*5.6486*5.6496*5.6498*5.64705
12/13/2006 23:35:00*5.649*5.64805*5.65*5.64745
12/13/2006 23:40:00*5.649*5.64605*5.6497*5.64605
12/13/2006 23:45:00*5.64755*5.6468*5.6485*5.64605
12/13/2006 23:50:00*5.647*5.64755*5.6483*5.64655
12/13/2006 23:55:00*5.6482*5.64615*5.6482*5.64615
12/14/2006 00:00:00*5.6471*5.648*5.648*5.64615
12/14/2006 00:05:00*5.6465*5.64635*5.6485*5.64625
12/14/2006 00:10:00*5.6476*5.64655*5.6485*5.64615
12/14/2006 00:15:00*5.6482*5.64635*5.6482*5.64615
12/14/2006 00:20:00*5.647*5.64665*5.6487*5.64615
12/14/2006 00:25:00*5.6482*5.64655*5.6482*5.64585
12/14/2006 00:30:00*5.6475*5.64655*5.6479*5.64615
12/14/2006 00:35:00*5.6465*5.6474*5.6485*5.64625
12/14/2006 00:40:00*5.6477*5.64725*5.6477*5.64595
12/14/2006 00:45:00*5.6474*5.64535*5.6474*5.64505
12/14/2006 00:50:00*5.646*5.6464*5.64675*5.64485
12/14/2006 00:55:00*5.646*5.64535*5.6465*5.64355
12/14/2006 01:00:00*5.6452*5.64575*5.6459*5.64385
12/14/2006 01:05:00*5.6445*5.6458*5.6462*5.64385
12/14/2006 01:10:00*5.6455*5.64455*5.6462*5.64375
12/14/2006 01:15:00*5.6456*5.64415*5.6459*5.64415
12/14/2006 01:20:00*5.646*5.64605*5.6473*5.64415
12/14/2006 01:25:00*5.64575*5.64895*5.65*5.64575
12/14/2006 01:30:00*5.6491*5.64835*5.6498*5.6471
12/14/2006 01:35:00*5.6475*5.6475*5.6495*5.64615
12/14/2006 01:40:00*5.649*5.6482*5.649*5.6467
12/14/2006 01:45:00*5.64775*5.64445*5.6489*5.64415
12/14/2006 01:50:00*5.6445*5.64635*5.6468*5.64445
12/14/2006 01:55:00*5.6461*5.64695*5.6472*5.6451
12/14/2006 02:00:00*5.64715*5.64735*5.648*5.64565
12/14/2006 02:05:00*5.6465*5.647*5.6474*5.64535
12/14/2006 02:10:00*5.6469*5.6472*5.6479*5.6414
12/14/2006 02:15:00*5.64655*5.6441*5.6478*5.6402
12/14/2006 02:20:00*5.6437*5.64375*5.6451*5.6417
12/14/2006 02:25:00*5.6451*5.6449*5.6476*5.64315
12/14/2006 02:30:00*5.6446*5.6447*5.6455*5.64275
12/14/2006 02:35:00*5.643*5.6479*5.6496*5.643
12/14/2006 02:40:00*5.6462*5.6455*5.6493*5.6446
12/14/2006 02:45:00*5.6456*5.6466*5.6481*5.64215
12/14/2006 02:50:00*5.6469*5.6509*5.6509*5.64475
12/14/2006 02:55:00*5.6511*5.64655*5.6511*5.644
12/14/2006 03:00:00*5.6463*5.64705*5.6503*5.64605
12/14/2006 03:05:00*5.647*5.6475*5.6494*5.6464
12/14/2006 03:10:00*5.6472*5.6487*5.6492*5.6451
12/14/2006 03:15:00*5.6488*5.6433*5.6491*5.6427
12/14/2006 03:20:00*5.644*5.6434*5.6442*5.6415
12/14/2006 03:25:00*5.6442*5.64385*5.6453*5.64245
12/14/2006 03:30:00*5.6441*5.642*5.6449*5.6415
12/14/2006 03:35:00*5.6422*5.6418*5.6434*5.6411
12/14/2006 03:40:00*5.6418*5.6445*5.646*5.6418
12/14/2006 03:45:00*5.6446*5.6443*5.6453*5.6423
12/14/2006 03:50:00*5.6445*5.6452*5.6474*5.64345
12/14/2006 03:55:00*5.6447*5.64625*5.6483*5.64175
12/14/2006 04:00:00*5.6477*5.6481*5.6487*5.64485
12/14/2006 04:05:00*5.64685*5.64735*5.6498*5.6468
12/14/2006 04:10:00*5.648*5.6507*5.6507*5.64735
12/14/2006 04:15:00*5.6504*5.6516*5.6518*5.64925
12/14/2006 04:20:00*5.6515*5.6504*5.6522*5.6496
12/14/2006 04:25:00*5.65*5.6493*5.6504*5.64785
12/14/2006 04:30:00*5.6498*5.6489*5.6508*5.6482
12/14/2006 04:35:00*5.6493*5.6533*5.656*5.64765
12/14/2006 04:40:00*5.6535*5.6562*5.6565*5.65225
12/14/2006 04:45:00*5.6561*5.6551*5.6565*5.65445
12/14/2006 04:50:00*5.6545*5.654*5.6564*5.65325
12/14/2006 04:55:00*5.6542*5.6551*5.6558*5.6538
12/14/2006 05:00:00*5.6549*5.6523*5.6558*5.6523
12/14/2006 05:05:00*5.652*5.6545*5.6552*5.65115
12/14/2006 05:10:00*5.6547*5.6543*5.6554*5.6538
12/14/2006 05:15:00*5.654*5.6543*5.6557*5.65365
12/14/2006 05:20:00*5.6535*5.65455*5.6554*5.6533
12/14/2006 05:25:00*5.6546*5.65465*5.6556*5.65405
12/14/2006 05:30:00*5.6554*5.6549*5.6558*5.65415
12/14/2006 05:35:00*5.6545*5.65405*5.6562*5.65395
12/14/2006 05:40:00*5.6543*5.6544*5.6548*5.65385
12/14/2006 05:45:00*5.6547*5.65525*5.6557*5.65425
12/14/2006 05:50:00*5.655*5.6556*5.6578*5.6548
12/14/2006 05:55:00*5.6552*5.6552*5.6559*5.65405
12/14/2006 06:00:00*5.6555*5.6553*5.6557*5.6531
12/14/2006 06:05:00*5.6555*5.6544*5.6558*5.6534
12/14/2006 06:10:00*5.6536*5.6517*5.6545*5.6505
12/14/2006 06:15:00*5.65095*5.6539*5.6546*5.6507
12/14/2006 06:20:00*5.655*5.6562*5.6562*5.6533
12/14/2006 06:25:00*5.6559*5.6559*5.6565*5.6542
12/14/2006 06:30:00*5.6562*5.6542*5.65695*5.6541
12/14/2006 06:35:00*5.655*5.6499*5.6552*5.64955
12/14/2006 06:40:00*5.6504*5.6518*5.652*5.6498
12/14/2006 06:45:00*5.6516*5.6523*5.65425*5.651
12/14/2006 06:50:00*5.6525*5.653*5.6537*5.6513
12/14/2006 06:55:00*5.654*5.6548*5.6552*5.653
12/14/2006 07:00:00*5.6546*5.6551*5.6566*5.6539
12/14/2006 07:05:00*5.655*5.6568*5.6582*5.6547
12/14/2006 07:10:00*5.6568*5.6576*5.65935*5.6561
12/14/2006 07:15:00*5.6576*5.6576*5.65965*5.6566
12/14/2006 07:20:00*5.657*5.65945*5.65975*5.657
12/14/2006 07:25:00*5.659*5.6599*5.6607*5.6582
12/14/2006 07:30:00*5.6597*5.6591*5.66225*5.659
12/14/2006 07:35:00*5.658*5.6565*5.66*5.6556
12/14/2006 07:40:00*5.6567*5.657*5.6579*5.6558
12/14/2006 07:45:00*5.65685*5.65755*5.65825*5.6556
12/14/2006 07:50:00*5.6565*5.6572*5.65815*5.6565
12/14/2006 07:55:00*5.6571*5.656*5.6578*5.6557
12/14/2006 08:00:00*5.656*5.65745*5.65835*5.6555
12/14/2006 08:05:00*5.6565*5.6554*5.65765*5.6548
12/14/2006 08:10:00*5.6551*5.65565*5.65645*5.6542
12/14/2006 08:15:00*5.6549*5.6563*5.65685*5.6548
12/14/2006 08:20:00*5.6565*5.6554*5.6572*5.6553
12/14/2006 08:25:00*5.65595*5.6575*5.65855*5.6551
12/14/2006 08:30:00*5.6578*5.6545*5.6594*5.6515
12/14/2006 08:40:00*5.6543*5.6549*5.6578*5.6534
12/14/2006 08:45:00*5.6543*5.6569*5.6583*5.6543
12/14/2006 08:50:00*5.6572*5.6567*5.65865*5.6553
12/14/2006 08:55:00*5.6566*5.6561*5.65745*5.6553
12/14/2006 09:00:00*5.6558*5.6521*5.6569*5.6517
12/14/2006 09:05:00*5.652*5.645*5.65355*5.6445
12/14/2006 09:10:00*5.6448*5.6468*5.647*5.6443
12/14/2006 09:15:00*5.647*5.6459*5.648*5.6458
12/14/2006 09:20:00*5.6461*5.6425*5.6462*5.6419
12/14/2006 09:25:00*5.6432*5.6466*5.6466*5.6425
12/14/2006 09:30:00*5.6464*5.64*5.64675*5.63875
12/14/2006 09:35:00*5.6399*5.6392*5.64045*5.6355
12/14/2006 09:40:00*5.64*5.6389*5.64*5.6375
12/14/2006 09:45:00*5.6388*5.63955*5.6399*5.6366
12/14/2006 09:50:00*5.6385*5.6396*5.6408*5.6384
12/14/2006 09:55:00*5.6404*5.6401*5.6423*5.63925
12/14/2006 10:00:00*5.64*5.6359*5.6416*5.6355
12/14/2006 10:05:00*5.6362*5.637*5.6383*5.6349
12/14/2006 10:10:00*5.6367*5.6353*5.6375*5.6348
12/14/2006 10:15:00*5.6356*5.6307*5.6367*5.6256
12/14/2006 10:20:00*5.6305*5.6257*5.6309*5.6238
12/14/2006 10:25:00*5.6255*5.6292*5.6306*5.6252
12/14/2006 10:30:00*5.6295*5.6302*5.6309*5.6278
12/14/2006 10:35:00*5.6304*5.6322*5.6326*5.6276
12/14/2006 10:40:00*5.6324*5.6343*5.6346*5.6322
12/14/2006 10:45:00*5.6343*5.6339*5.6358*5.6333
12/14/2006 10:50:00*5.6345*5.6356*5.63675*5.6334
12/14/2006 10:55:00*5.6358*5.6353*5.63685*5.6344
12/14/2006 11:00:00*5.6347*5.63455*5.6361*5.6332
12/14/2006 11:05:00*5.6347*5.6389*5.6389*5.6336
12/14/2006 11:10:00*5.6409*5.6403*5.6428*5.6387
12/14/2006 11:15:00*5.6399*5.6398*5.6406*5.6387
12/14/2006 11:20:00*5.64*5.6402*5.642*5.6395
12/14/2006 11:25:00*5.6409*5.6416*5.6428*5.6397
12/14/2006 11:30:00*5.64185*5.6395*5.6434*5.639
12/14/2006 11:35:00*5.6394*5.6398*5.6411*5.6385
12/14/2006 11:40:00*5.6398*5.63895*5.6407*5.63825
12/14/2006 11:45:00*5.6393*5.63715*5.6402*5.6369
12/14/2006 11:50:00*5.6377*5.6383*5.6388*5.6352
12/14/2006 11:55:00*5.63865*5.6412*5.6425*5.6372
12/14/2006 12:00:00*5.6412*5.6451*5.6458*5.6374
12/14/2006 12:10:00*5.6458*5.6446*5.64625*5.6444
12/14/2006 12:15:00*5.6446*5.6435*5.64485*5.643
12/14/2006 12:20:00*5.6425*5.6426*5.64465*5.64155
12/14/2006 12:25:00*5.64245*5.64555*5.64665*5.6417
12/14/2006 12:30:00*5.6459*5.645*5.6462*5.64315
12/14/2006 12:35:00*5.6448*5.64505*5.6457*5.6436
12/14/2006 12:40:00*5.64545*5.6441*5.64545*5.6433
12/14/2006 12:45:00*5.6443*5.6383*5.6445*5.6376
12/14/2006 12:50:00*5.6375*5.64095*5.64135*5.6371
12/14/2006 12:55:00*5.6407*5.639*5.641*5.6389
12/14/2006 13:00:00*5.63935*5.63885*5.6399*5.6385
12/14/2006 13:05:00*5.638*5.64155*5.64215*5.6355
12/14/2006 13:10:00*5.6423*5.64155*5.6425*5.6415
12/14/2006 13:15:00*5.64185*5.63945*5.64305*5.63895
12/14/2006 13:20:00*5.639*5.6392*5.64015*5.6384
12/14/2006 13:25:00*5.6395*5.63955*5.6403*5.6392
12/14/2006 13:30:00*5.6394*5.63985*5.6402*5.6383
12/14/2006 13:35:00*5.639*5.6388*5.641*5.6383
12/14/2006 13:40:00*5.64*5.641*5.6432*5.6386
12/14/2006 13:45:00*5.6426*5.6423*5.64335*5.64055
12/14/2006 13:50:00*5.6425*5.63915*5.64305*5.6387
12/14/2006 13:55:00*5.64135*5.6411*5.642*5.6385
12/14/2006 14:00:00*5.639*5.6377*5.6414*5.63745
12/14/2006 14:05:00*5.6395*5.6399*5.6455*5.63725
12/14/2006 14:10:00*5.64*5.6386*5.64*5.6367
12/14/2006 14:15:00*5.6368*5.6386*5.6402*5.6368
12/14/2006 14:20:00*5.6385*5.63865*5.6397*5.63765
12/14/2006 14:25:00*5.6389*5.63895*5.63985*5.6383
12/14/2006 14:30:00*5.63895*5.6419*5.64245*5.6377
12/14/2006 14:35:00*5.6423*5.64185*5.6428*5.6413
12/14/2006 14:40:00*5.6422*5.6424*5.64265*5.64135
12/14/2006 14:45:00*5.6422*5.6443*5.6457*5.64185
12/14/2006 14:50:00*5.6455*5.64395*5.64585*5.64325
12/14/2006 14:55:00*5.6448*5.6438*5.6453*5.6422
12/14/2006 15:00:00*5.6435*5.6379*5.6438*5.63595
12/14/2006 15:05:00*5.6376*5.6367*5.6379*5.6361
12/14/2006 15:10:00*5.6369*5.6366*5.6376*5.636
12/14/2006 15:15:00*5.63605*5.638*5.639*5.6357
12/14/2006 15:20:00*5.638*5.6386*5.6399*5.6378
12/14/2006 15:25:00*5.6391*5.6389*5.6406*5.6386
12/14/2006 15:30:00*5.6395*5.6398*5.6403*5.6389
12/14/2006 15:35:00*5.64*5.6392*5.6426*5.6392
12/14/2006 15:40:00*5.6394*5.64215*5.6423*5.6392
12/14/2006 15:45:00*5.6423*5.6415*5.64295*5.6411
12/14/2006 15:50:00*5.6415*5.642*5.6425*5.6412
12/14/2006 15:55:00*5.642*5.6431*5.6431*5.6404
12/14/2006 16:00:00*5.64305*5.64405*5.6445*5.6428
12/14/2006 16:05:00*5.6435*5.6442*5.6448*5.6435
12/14/2006 16:10:00*5.6428*5.64315*5.6442*5.64195
12/14/2006 16:15:00*5.6433*5.64345*5.6447*5.64315
12/14/2006 16:20:00*5.6435*5.6429*5.64375*5.6416
12/14/2006 16:25:00*5.6428*5.6429*5.6439*5.6428
12/14/2006 16:30:00*5.6427*5.6431*5.64375*5.6425
12/14/2006 16:35:00*5.643*5.6433*5.64415*5.6424
12/14/2006 16:40:00*5.6436*5.6429*5.6443*5.64215
12/14/2006 16:45:00*5.6432*5.6422*5.6435*5.6415
12/14/2006 16:50:00*5.642*5.6429*5.644*5.6415
12/14/2006 16:55:00*5.6434*5.6435*5.6438*5.6427
12/14/2006 17:00:00*5.6435*5.6428*5.6436*5.6422
