12/12/2006 17:05:00*5.6535*5.6529*5.6539*5.6525
12/12/2006 17:10:00*5.6531*5.65325*5.66905*5.6522
12/12/2006 17:15:00*5.6535*5.65295*5.6543*5.65295
12/12/2006 17:20:00*5.6527*5.6526*5.6547*5.65235
12/12/2006 17:25:00*5.6529*5.6516*5.6534*5.651
12/12/2006 17:30:00*5.6545*5.6543*5.6548*5.6516
12/12/2006 17:35:00*5.654*5.655*5.6573*5.65365
12/12/2006 17:40:00*5.6554*5.6556*5.6556*5.6548
12/12/2006 17:45:00*5.6554*5.65245*5.6556*5.65245
12/12/2006 17:50:00*5.6525*5.6513*5.653*5.651
12/12/2006 17:55:00*5.6517*5.6517*5.6525*5.6513
12/12/2006 18:00:00*5.6517*5.6513*5.6519*5.6505
12/12/2006 18:05:00*5.6515*5.6504*5.6517*5.65
12/12/2006 18:10:00*5.6512*5.6522*5.67845*5.6504
12/12/2006 18:15:00*5.6529*5.65215*5.6535*5.6516
12/12/2006 18:20:00*5.652*5.6528*5.6528*5.65185
12/12/2006 18:25:00*5.6523*5.6526*5.6532*5.6519
12/12/2006 18:30:00*5.6528*5.65275*5.6533*5.6522
12/12/2006 18:35:00*5.6525*5.6522*5.65395*5.6516
12/12/2006 18:40:00*5.6513*5.6516*5.6528*5.6513
12/12/2006 18:45:00*5.652*5.6528*5.6528*5.6513
12/12/2006 18:50:00*5.653*5.65375*5.654*5.6524
12/12/2006 18:55:00*5.654*5.6537*5.6556*5.65335
12/12/2006 19:00:00*5.654*5.6533*5.6546*5.653
12/12/2006 19:05:00*5.6535*5.6542*5.655*5.6527
12/12/2006 19:10:00*5.65415*5.6546*5.6547*5.6535
12/12/2006 19:15:00*5.65435*5.65455*5.6549*5.6541
12/12/2006 19:20:00*5.6545*5.655*5.6554*5.654
12/12/2006 19:25:00*5.655*5.655*5.6553*5.65435
12/12/2006 19:30:00*5.6546*5.65445*5.6551*5.6538
12/12/2006 19:35:00*5.6545*5.6548*5.6553*5.65445
12/12/2006 19:40:00*5.655*5.65465*5.65525*5.6545
12/12/2006 19:45:00*5.655*5.6545*5.655*5.6538
12/12/2006 19:50:00*5.655*5.6552*5.6552*5.6538
12/12/2006 19:55:00*5.655*5.655*5.6556*5.65425
12/12/2006 20:00:00*5.6552*5.6568*5.6568*5.6542
12/12/2006 20:05:00*5.657*5.65535*5.657*5.6544
12/12/2006 20:10:00*5.6555*5.65425*5.6563*5.6541
12/12/2006 20:15:00*5.65445*5.65395*5.65445*5.6531
12/12/2006 20:20:00*5.6535*5.65395*5.6773*5.6534
12/12/2006 20:25:00*5.654*5.65365*5.6542*5.65285
12/12/2006 20:30:00*5.65345*5.65335*5.65395*5.6527
12/12/2006 20:35:00*5.6526*5.6526*5.65335*5.6521
12/12/2006 20:40:00*5.6528*5.6535*5.6539*5.6525
12/12/2006 20:45:00*5.6528*5.6539*5.6539*5.6526
12/12/2006 20:50:00*5.6535*5.6536*5.65435*5.653
12/12/2006 20:55:00*5.6538*5.6533*5.6544*5.6526
12/12/2006 21:00:00*5.65345*5.6527*5.6537*5.6527
12/12/2006 21:05:00*5.653*5.65335*5.6538*5.6522
12/12/2006 21:10:00*5.653*5.6522*5.6536*5.6511
12/12/2006 21:15:00*5.6524*5.65305*5.6537*5.65205
12/12/2006 21:20:00*5.653*5.6517*5.65305*5.65095
12/12/2006 21:25:00*5.6519*5.6511*5.6521*5.64985
12/12/2006 21:30:00*5.6515*5.6516*5.6521*5.65065
12/12/2006 21:35:00*5.6515*5.6521*5.6523*5.65095
12/12/2006 21:40:00*5.6517*5.6528*5.6531*5.65115
12/12/2006 21:45:00*5.65265*5.6521*5.6532*5.6516
12/12/2006 21:50:00*5.6525*5.65275*5.6531*5.65175
12/12/2006 21:55:00*5.653*5.65145*5.6535*5.6512
12/12/2006 22:00:00*5.6512*5.6529*5.6529*5.65105
12/12/2006 22:05:00*5.653*5.6525*5.6531*5.6522
12/12/2006 22:10:00*5.6522*5.6526*5.6533*5.6522
12/12/2006 22:15:00*5.6528*5.65185*5.6528*5.6514
12/12/2006 22:20:00*5.652*5.65195*5.653*5.6516
12/12/2006 22:25:00*5.6525*5.6522*5.6525*5.65175
12/12/2006 22:30:00*5.65195*5.6525*5.6527*5.65195
12/12/2006 22:35:00*5.6525*5.65305*5.6535*5.65195
12/12/2006 22:40:00*5.6532*5.6527*5.6532*5.65245
12/12/2006 22:45:00*5.6529*5.6521*5.65305*5.65175
12/12/2006 22:50:00*5.652*5.652*5.6525*5.65175
12/12/2006 22:55:00*5.6516*5.6514*5.652*5.6514
12/12/2006 23:00:00*5.652*5.65325*5.6534*5.6514
12/12/2006 23:05:00*5.651*5.6524*5.65325*5.651
12/12/2006 23:10:00*5.6521*5.6522*5.6524*5.65195
12/12/2006 23:15:00*5.65175*5.6521*5.6524*5.65175
12/12/2006 23:20:00*5.6525*5.6528*5.6533*5.65195
12/12/2006 23:25:00*5.6525*5.65315*5.65315*5.6525
12/12/2006 23:30:00*5.6528*5.653*5.6536*5.65265
12/12/2006 23:35:00*5.6535*5.65295*5.6535*5.65275
12/12/2006 23:40:00*5.65295*5.65335*5.65335*5.65245
12/12/2006 23:45:00*5.65305*5.6532*5.6537*5.6528
12/12/2006 23:50:00*5.653*5.6531*5.6534*5.6525
12/12/2006 23:55:00*5.65295*5.653*5.6537*5.65265
12/13/2006 00:00:00*5.6527*5.6525*5.6533*5.6525
12/13/2006 00:05:00*5.653*5.65225*5.6531*5.65185
12/13/2006 00:10:00*5.65185*5.65165*5.6528*5.65155
12/13/2006 00:15:00*5.65185*5.65205*5.6525*5.6514
12/13/2006 00:20:00*5.6525*5.65115*5.6525*5.6505
12/13/2006 00:25:00*5.65145*5.6514*5.6517*5.65075
12/13/2006 00:30:00*5.65135*5.65175*5.6521*5.6503
12/13/2006 00:35:00*5.6515*5.651*5.6528*5.65085
12/13/2006 00:40:00*5.651*5.6512*5.6517*5.6499
12/13/2006 00:45:00*5.6513*5.65125*5.6517*5.6506
12/13/2006 00:50:00*5.6515*5.6513*5.65165*5.6505
12/13/2006 00:55:00*5.6517*5.65095*5.6521*5.6505
12/13/2006 01:00:00*5.65125*5.65195*5.652*5.6504
12/13/2006 01:05:00*5.6515*5.65145*5.65195*5.65075
12/13/2006 01:10:00*5.65115*5.652*5.65255*5.65065
12/13/2006 01:15:00*5.65195*5.65205*5.65255*5.6503
12/13/2006 01:20:00*5.65*5.6511*5.65215*5.65
12/13/2006 01:25:00*5.6512*5.6517*5.6518*5.65075
12/13/2006 01:30:00*5.6515*5.6519*5.6527*5.65125
12/13/2006 01:35:00*5.6525*5.65195*5.6535*5.6511
12/13/2006 01:40:00*5.65215*5.65245*5.6529*5.6516
12/13/2006 01:45:00*5.6516*5.65165*5.65245*5.6506
12/13/2006 01:50:00*5.6495*5.6521*5.65265*5.6495
12/13/2006 01:55:00*5.65245*5.65195*5.6526*5.6511
12/13/2006 02:00:00*5.65215*5.65205*5.6529*5.6509
12/13/2006 02:05:00*5.6517*5.6513*5.65235*5.65
12/13/2006 02:10:00*5.65195*5.6526*5.6543*5.651
12/13/2006 02:15:00*5.653*5.6526*5.6543*5.6526
12/13/2006 02:20:00*5.6525*5.6514*5.6535*5.6505
12/13/2006 02:25:00*5.6515*5.65135*5.6525*5.64955
12/13/2006 02:30:00*5.6516*5.6486*5.65225*5.6479
12/13/2006 02:35:00*5.6485*5.6485*5.6508*5.64655
12/13/2006 02:40:00*5.6487*5.645*5.6497*5.6434
12/13/2006 02:45:00*5.6448*5.6409*5.6465*5.63725
12/13/2006 02:50:00*5.641*5.6428*5.6478*5.63915
12/13/2006 02:55:00*5.6431*5.6446*5.6451*5.64175
12/13/2006 03:00:00*5.6439*5.6414*5.6452*5.6385
12/13/2006 03:05:00*5.6408*5.6448*5.6451*5.64055
12/13/2006 03:10:00*5.6449*5.64175*5.645*5.641
12/13/2006 03:15:00*5.6415*5.6367*5.64175*5.6362
12/13/2006 03:20:00*5.6345*5.6364*5.6375*5.633
12/13/2006 03:25:00*5.63555*5.6355*5.638*5.63405
12/13/2006 03:30:00*5.6343*5.6357*5.6365*5.6341
12/13/2006 03:35:00*5.6365*5.6348*5.6365*5.634
12/13/2006 03:40:00*5.63505*5.6319*5.6355*5.6299
12/13/2006 03:45:00*5.6322*5.6327*5.6331*5.6308
12/13/2006 03:50:00*5.6335*5.6363*5.6363*5.6327
12/13/2006 03:55:00*5.6364*5.64*5.64*5.6355
12/13/2006 04:00:00*5.6398*5.6421*5.6424*5.6379
12/13/2006 04:05:00*5.6419*5.6414*5.64665*5.64025
12/13/2006 04:10:00*5.6411*5.6391*5.6424*5.638
12/13/2006 04:15:00*5.6395*5.6407*5.6415*5.6385
12/13/2006 04:20:00*5.6412*5.64255*5.6434*5.6395
12/13/2006 04:25:00*5.642*5.6413*5.6429*5.6403
12/13/2006 04:30:00*5.6409*5.641*5.64195*5.6402
12/13/2006 04:35:00*5.6415*5.6486*5.6497*5.641
12/13/2006 04:40:00*5.6489*5.648*5.6503*5.6469
12/13/2006 04:45:00*5.6477*5.64695*5.64855*5.6459
12/13/2006 04:50:00*5.647*5.6469*5.6496*5.646
12/13/2006 04:55:00*5.6465*5.6475*5.6485*5.6448
12/13/2006 05:00:00*5.6471*5.6477*5.6502*5.6461
12/13/2006 05:05:00*5.6485*5.648*5.6487*5.6465
12/13/2006 05:10:00*5.6479*5.6488*5.6516*5.6467
12/13/2006 05:15:00*5.6494*5.6452*5.6495*5.6451
12/13/2006 05:20:00*5.6455*5.6441*5.6482*5.6428
12/13/2006 05:25:00*5.64315*5.64405*5.6447*5.6425
12/13/2006 05:30:00*5.64355*5.6414*5.6463*5.6406
12/13/2006 05:35:00*5.642*5.6397*5.6427*5.6387
12/13/2006 05:40:00*5.6399*5.6392*5.6441*5.6388
12/13/2006 05:45:00*5.6395*5.6416*5.6422*5.6392
12/13/2006 05:50:00*5.6415*5.6417*5.6429*5.6408
12/13/2006 05:55:00*5.6414*5.6426*5.6431*5.6407
12/13/2006 06:00:00*5.6426*5.6444*5.6445*5.6426
12/13/2006 06:05:00*5.6445*5.6422*5.6449*5.6416
12/13/2006 06:10:00*5.6415*5.6405*5.6422*5.6398
12/13/2006 06:15:00*5.6404*5.6423*5.64335*5.64
12/13/2006 06:20:00*5.6421*5.6414*5.64305*5.6404
12/13/2006 06:25:00*5.6417*5.6421*5.6427*5.641
12/13/2006 06:30:00*5.6422*5.6399*5.64245*5.6399
12/13/2006 06:35:00*5.64*5.6406*5.6421*5.6399
12/13/2006 06:40:00*5.6399*5.6421*5.6427*5.6399
12/13/2006 06:45:00*5.6424*5.6445*5.6451*5.6418
12/13/2006 06:50:00*5.6445*5.6445*5.64525*5.6436
12/13/2006 06:55:00*5.6453*5.6453*5.6453*5.6436
12/13/2006 07:00:00*5.6449*5.6449*5.6462*5.6443
12/13/2006 07:05:00*5.6451*5.647*5.6476*5.6443
12/13/2006 07:10:00*5.6466*5.64525*5.647*5.6445
12/13/2006 07:15:00*5.64505*5.6449*5.647*5.6446
12/13/2006 07:20:00*5.6445*5.6472*5.6475*5.6443
12/13/2006 07:25:00*5.6466*5.6458*5.6475*5.6453
12/13/2006 07:30:00*5.646*5.6444*5.646*5.6437
12/13/2006 07:35:00*5.6445*5.644*5.6464*5.64335
12/13/2006 07:40:00*5.6446*5.6449*5.645*5.6433
12/13/2006 07:45:00*5.6448*5.6434*5.6449*5.6433
12/13/2006 07:50:00*5.644*5.6434*5.6445*5.6418
12/13/2006 07:55:00*5.6438*5.64385*5.6447*5.643
12/13/2006 08:00:00*5.6446*5.6438*5.6453*5.6432
12/13/2006 08:05:00*5.6435*5.6462*5.6471*5.6435
12/13/2006 08:10:00*5.6459*5.6473*5.6476*5.6451
12/13/2006 08:15:00*5.6474*5.6491*5.6507*5.6471
12/13/2006 08:20:00*5.6494*5.6494*5.6503*5.6476
12/13/2006 08:25:00*5.6491*5.6503*5.6522*5.6486
12/13/2006 08:30:00*5.6507*5.6496*5.6511*5.6472
12/13/2006 08:35:00*5.6494*5.6517*5.6538*5.6466
12/13/2006 08:40:00*5.6528*5.65495*5.6565*5.6506
12/13/2006 08:45:00*5.6547*5.6524*5.657*5.6521
12/13/2006 08:55:00*5.652*5.6499*5.6533*5.6474
12/13/2006 09:00:00*5.6506*5.6508*5.652*5.64775
12/13/2006 09:05:00*5.6517*5.6516*5.6529*5.6502
12/13/2006 09:10:00*5.6514*5.6489*5.6516*5.6485
12/13/2006 09:15:00*5.64855*5.6467*5.6506*5.6458
12/13/2006 09:20:00*5.6463*5.6476*5.6481*5.6451
12/13/2006 09:25:00*5.6482*5.6471*5.6482*5.6461
12/13/2006 09:30:00*5.6474*5.6459*5.6479*5.6449
12/13/2006 09:35:00*5.6455*5.6445*5.6466*5.6433
12/13/2006 09:40:00*5.6445*5.64125*5.6449*5.6405
12/13/2006 09:45:00*5.6412*5.6419*5.6437*5.6406
12/13/2006 09:50:00*5.6429*5.642*5.6433*5.6412
12/13/2006 09:55:00*5.6423*5.644*5.6443*5.6412
12/13/2006 10:00:00*5.64415*5.6451*5.6471*5.6432
12/13/2006 10:05:00*5.6449*5.6446*5.64615*5.6433
12/13/2006 10:10:00*5.6443*5.6397*5.6453*5.63675
12/13/2006 10:15:00*5.6395*5.6395*5.6413*5.6373
12/13/2006 10:20:00*5.6395*5.6381*5.6411*5.6381
12/13/2006 10:25:00*5.6383*5.63885*5.6407*5.6381
12/13/2006 10:30:00*5.6395*5.6407*5.6433*5.6383
12/13/2006 10:35:00*5.6406*5.64055*5.64155*5.6392
12/13/2006 10:40:00*5.6406*5.6414*5.6418*5.6396
12/13/2006 10:45:00*5.64195*5.6417*5.6434*5.641
12/13/2006 10:50:00*5.6415*5.6438*5.6439*5.6415
12/13/2006 10:55:00*5.6442*5.6433*5.645*5.6417
12/13/2006 11:00:00*5.6428*5.6428*5.645*5.6406
12/13/2006 11:05:00*5.6431*5.6434*5.6443*5.642
12/13/2006 11:10:00*5.6431*5.6392*5.6453*5.63735
12/13/2006 11:15:00*5.639*5.6413*5.6423*5.638
12/13/2006 11:20:00*5.6413*5.6413*5.6416*5.63955
12/13/2006 11:25:00*5.64095*5.641*5.6422*5.64005
12/13/2006 11:30:00*5.641*5.6392*5.6419*5.63865
12/13/2006 11:35:00*5.639*5.64065*5.6431*5.6387
12/13/2006 11:40:00*5.6402*5.6444*5.645*5.63965
12/13/2006 11:45:00*5.6459*5.645*5.6468*5.64395
12/13/2006 11:50:00*5.6456*5.6456*5.6462*5.64435
12/13/2006 11:55:00*5.645*5.6454*5.6468*5.64435
12/13/2006 12:00:00*5.6464*5.64465*5.6475*5.6443
12/13/2006 12:05:00*5.6468*5.6464*5.6472*5.64435
12/13/2006 12:10:00*5.6467*5.6467*5.647*5.64265
12/13/2006 12:15:00*5.6463*5.6458*5.6467*5.64375
12/13/2006 12:20:00*5.6455*5.64385*5.6474*5.64305
12/13/2006 12:25:00*5.6457*5.6469*5.648*5.64385
12/13/2006 12:30:00*5.6472*5.6471*5.6483*5.64505
12/13/2006 12:35:00*5.648*5.64535*5.648*5.64475
12/13/2006 12:40:00*5.647*5.6465*5.648*5.64485
12/13/2006 12:45:00*5.6472*5.64445*5.6472*5.64435
12/13/2006 12:50:00*5.6445*5.64405*5.6474*5.6438
12/13/2006 12:55:00*5.6458*5.6463*5.6482*5.64315
12/13/2006 13:00:00*5.6466*5.6456*5.6473*5.64455
12/13/2006 13:05:00*5.645*5.6473*5.6477*5.64365
12/13/2006 13:10:00*5.6471*5.6456*5.6483*5.64395
12/13/2006 13:15:00*5.64555*5.64435*5.6458*5.64235
12/13/2006 13:20:00*5.6455*5.64405*5.6459*5.64295
12/13/2006 13:25:00*5.64285*5.6432*5.64515*5.64085
12/13/2006 13:30:00*5.64205*5.6418*5.64415*5.64005
12/13/2006 13:35:00*5.6421*5.64235*5.6432*5.64035
12/13/2006 13:40:00*5.6428*5.64145*5.6434*5.6408
12/13/2006 13:45:00*5.64295*5.64425*5.6464*5.64145
12/13/2006 13:50:00*5.645*5.6465*5.6471*5.64385
12/13/2006 13:55:00*5.6468*5.64855*5.6494*5.64495
12/13/2006 14:00:00*5.64735*5.6534*5.654*5.64685
12/13/2006 14:05:00*5.65235*5.65055*5.6548*5.64675
12/13/2006 14:10:00*5.6508*5.6512*5.6523*5.64895
12/13/2006 14:15:00*5.6509*5.6554*5.6557*5.64955
12/13/2006 14:20:00*5.6535*5.65575*5.656*5.65335
12/13/2006 14:25:00*5.65415*5.6518*5.6567*5.6505
12/13/2006 14:30:00*5.652*5.65045*5.6526*5.65
12/13/2006 14:35:00*5.6505*5.6554*5.6588*5.65045
12/13/2006 14:40:00*5.6555*5.6528*5.656*5.65155
12/13/2006 14:45:00*5.6527*5.6532*5.6539*5.65065
12/13/2006 14:50:00*5.6529*5.6498*5.6536*5.6498
12/13/2006 14:55:00*5.64835*5.64855*5.6507*5.64835
12/13/2006 15:00:00*5.6501*5.6494*5.6507*5.64755
12/13/2006 15:05:00*5.65*5.6487*5.6526*5.64725
12/13/2006 15:10:00*5.6523*5.65125*5.6547*5.6487
12/13/2006 15:15:00*5.653*5.65125*5.6538*5.65085
12/13/2006 15:20:00*5.6515*5.6511*5.6536*5.64855
12/13/2006 15:25:00*5.6508*5.64815*5.6513*5.64815
12/13/2006 15:30:00*5.64835*5.64735*5.6506*5.64705
12/13/2006 15:35:00*5.647*5.6487*5.6494*5.64645
12/13/2006 15:40:00*5.64715*5.6495*5.6519*5.64675
12/13/2006 15:45:00*5.64965*5.6521*5.6521*5.6495
12/13/2006 15:50:00*5.65*5.6544*5.6545*5.65
12/13/2006 15:55:00*5.654*5.6522*5.6544*5.65095
12/13/2006 16:00:00*5.65095*5.65155*5.6537*5.64935
12/13/2006 16:05:00*5.6536*5.6495*5.6539*5.64895
12/13/2006 16:10:00*5.6492*5.6498*5.6521*5.64885
12/13/2006 16:15:00*5.65005*5.6542*5.6542*5.6495
12/13/2006 16:20:00*5.652*5.6538*5.6542*5.65135
12/13/2006 16:25:00*5.6535*5.6512*5.6545*5.64975
12/13/2006 16:30:00*5.65005*5.65025*5.6526*5.64955
12/13/2006 16:35:00*5.6515*5.6516*5.6527*5.64995
12/13/2006 16:40:00*5.6498*5.6521*5.6534*5.6498
12/13/2006 16:45:00*5.65155*5.65135*5.6535*5.65115
12/13/2006 16:50:00*5.652*5.64825*5.6535*5.64825
12/13/2006 16:55:00*5.64795*5.64835*5.6508*5.64775
12/13/2006 17:00:00*5.6505*5.64835*5.6508*5.64835
