12/11/2006 17:05:00*5.646*5.6456*5.6471*5.645
12/11/2006 17:10:00*5.644*5.6473*5.6502*5.644
12/11/2006 17:15:00*5.6471*5.6471*5.648*5.646
12/11/2006 17:20:00*5.647*5.6466*5.6475*5.6462
12/11/2006 17:25:00*5.6463*5.6456*5.6471*5.6446
12/11/2006 17:30:00*5.6459*5.6463*5.6472*5.6455
12/11/2006 17:35:00*5.6465*5.646*5.6474*5.6455
12/11/2006 17:40:00*5.6458*5.6459*5.6461*5.6455
12/11/2006 17:45:00*5.6457*5.6444*5.6469*5.6439
12/11/2006 17:50:00*5.6445*5.6449*5.6452*5.6444
12/11/2006 17:55:00*5.6447*5.645*5.6454*5.6437
12/11/2006 18:00:00*5.6446*5.6438*5.6451*5.6434
12/11/2006 18:05:00*5.6435*5.6459*5.6461*5.6435
12/11/2006 18:10:00*5.6461*5.64435*5.6461*5.6438
12/11/2006 18:15:00*5.6444*5.6453*5.6539*5.6428
12/11/2006 18:20:00*5.6455*5.6462*5.6478*5.6445
12/11/2006 18:25:00*5.6459*5.6468*5.6468*5.6446
12/11/2006 18:30:00*5.6466*5.6462*5.6474*5.645
12/11/2006 18:35:00*5.646*5.6459*5.6465*5.6451
12/11/2006 18:40:00*5.6462*5.64675*5.6471*5.6453
12/11/2006 18:45:00*5.6468*5.6476*5.6479*5.64665
12/11/2006 18:50:00*5.6475*5.6482*5.6489*5.64695
12/11/2006 18:55:00*5.6479*5.6485*5.6493*5.6471
12/11/2006 19:00:00*5.6489*5.6475*5.6489*5.6466
12/11/2006 19:05:00*5.6475*5.648*5.6485*5.6466
12/11/2006 19:10:00*5.6484*5.6462*5.6487*5.646
12/11/2006 19:15:00*5.6468*5.6476*5.6476*5.6455
12/11/2006 19:20:00*5.647*5.6487*5.6491*5.6464
12/11/2006 19:25:00*5.6485*5.646*5.649*5.6457
12/11/2006 19:30:00*5.6457*5.6474*5.648*5.6455
12/11/2006 19:35:00*5.647*5.6458*5.648*5.6456
12/11/2006 19:40:00*5.6461*5.6461*5.6469*5.6454
12/11/2006 19:45:00*5.647*5.647*5.648*5.6461
12/11/2006 19:50:00*5.647*5.6479*5.6481*5.6462
12/11/2006 19:55:00*5.6476*5.646*5.6485*5.646
12/11/2006 20:00:00*5.6463*5.6457*5.6483*5.64545
12/11/2006 20:05:00*5.6455*5.6454*5.6477*5.64525
12/11/2006 20:10:00*5.64525*5.6457*5.6472*5.6451
12/11/2006 20:15:00*5.646*5.6477*5.6482*5.6457
12/11/2006 20:20:00*5.6475*5.6469*5.6483*5.6459
12/11/2006 20:25:00*5.6473*5.6467*5.648*5.6464
12/11/2006 20:30:00*5.6465*5.6466*5.6476*5.6461
12/11/2006 20:35:00*5.6465*5.6468*5.6476*5.6465
12/11/2006 20:40:00*5.6466*5.6472*5.6472*5.6462
12/11/2006 20:45:00*5.6419*5.6416*5.6472*5.6413
12/11/2006 20:50:00*5.6425*5.6423*5.6425*5.641
12/11/2006 20:55:00*5.642*5.6429*5.6431*5.6419
12/11/2006 21:00:00*5.6431*5.6485*5.6485*5.6423
12/11/2006 21:05:00*5.6485*5.6488*5.6488*5.64755
12/11/2006 21:10:00*5.6485*5.64215*5.6494*5.64215
12/11/2006 21:15:00*5.6432*5.64265*5.6434*5.64215
12/11/2006 21:20:00*5.6432*5.6416*5.6432*5.6405
12/11/2006 21:25:00*5.64095*5.6423*5.6428*5.6407
12/11/2006 21:30:00*5.64145*5.6415*5.6423*5.64105
12/11/2006 21:35:00*5.6415*5.6423*5.6425*5.6403
12/11/2006 21:40:00*5.6422*5.6411*5.6429*5.6411
12/11/2006 21:45:00*5.6413*5.64185*5.6427*5.6404
12/11/2006 21:50:00*5.64165*5.6411*5.6422*5.6401
12/11/2006 21:55:00*5.6413*5.641*5.6421*5.6397
12/11/2006 22:00:00*5.6406*5.64775*5.6487*5.63975
12/11/2006 22:05:00*5.648*5.6481*5.649*5.64675
12/11/2006 22:10:00*5.6475*5.647*5.6484*5.64635
12/11/2006 22:15:00*5.64665*5.64625*5.6482*5.64595
12/11/2006 22:20:00*5.647*5.6476*5.6479*5.64565
12/11/2006 22:25:00*5.64695*5.64755*5.6481*5.64615
12/11/2006 22:30:00*5.64685*5.64715*5.6481*5.64685
12/11/2006 22:35:00*5.6465*5.64655*5.6479*5.64545
12/11/2006 22:40:00*5.6464*5.64675*5.6478*5.64615
12/11/2006 22:45:00*5.6478*5.64795*5.6482*5.64675
12/11/2006 22:50:00*5.6475*5.6465*5.6494*5.64635
12/11/2006 22:55:00*5.6467*5.6462*5.6474*5.64535
12/11/2006 23:00:00*5.6461*5.6475*5.648*5.6447
12/11/2006 23:05:00*5.648*5.6454*5.648*5.6444
12/11/2006 23:10:00*5.6456*5.6456*5.647*5.6446
12/11/2006 23:15:00*5.6458*5.64815*5.6502*5.6448
12/11/2006 23:20:00*5.6485*5.649*5.6493*5.6474
12/11/2006 23:25:00*5.6487*5.6484*5.649*5.64685
12/11/2006 23:30:00*5.6478*5.64685*5.649*5.6463
12/11/2006 23:35:00*5.6467*5.64805*5.6493*5.64605
12/11/2006 23:40:00*5.6469*5.6477*5.6485*5.64595
12/11/2006 23:45:00*5.6476*5.64685*5.648*5.64615
12/11/2006 23:50:00*5.6475*5.64705*5.6479*5.64605
12/11/2006 23:55:00*5.6472*5.647*5.6484*5.64535
12/12/2006 00:00:00*5.6468*5.64645*5.6478*5.64615
12/12/2006 00:05:00*5.6465*5.6489*5.6491*5.64645
12/12/2006 00:10:00*5.6487*5.64795*5.6489*5.64745
12/12/2006 00:15:00*5.6483*5.6489*5.6491*5.64765
12/12/2006 00:20:00*5.648*5.64825*5.6493*5.648
12/12/2006 00:25:00*5.648*5.6472*5.6489*5.64705
12/12/2006 00:30:00*5.647*5.64675*5.648*5.64665
12/12/2006 00:35:00*5.6465*5.6469*5.6475*5.64565
12/12/2006 00:40:00*5.6472*5.6444*5.6478*5.64385
12/12/2006 00:45:00*5.6445*5.6436*5.6459*5.64315
12/12/2006 00:50:00*5.6435*5.64245*5.6445*5.64245
12/12/2006 00:55:00*5.6431*5.6439*5.6448*5.6418
12/12/2006 01:00:00*5.64405*5.6448*5.6459*5.64355
12/12/2006 01:05:00*5.6455*5.6481*5.6485*5.64425
12/12/2006 01:10:00*5.6479*5.6481*5.6499*5.6477
12/12/2006 01:15:00*5.6484*5.6478*5.6494*5.6478
12/12/2006 01:20:00*5.6485*5.6489*5.6497*5.6478
12/12/2006 01:25:00*5.6495*5.6486*5.6499*5.64795
12/12/2006 01:30:00*5.6492*5.6489*5.6495*5.64785
12/12/2006 01:35:00*5.6492*5.64775*5.6494*5.64735
12/12/2006 01:40:00*5.6479*5.6492*5.6494*5.64775
12/12/2006 01:45:00*5.6488*5.6493*5.6495*5.64735
12/12/2006 01:50:00*5.6485*5.6479*5.6493*5.64725
12/12/2006 01:55:00*5.6477*5.64685*5.649*5.64685
12/12/2006 02:00:00*5.6477*5.6471*5.649*5.64615
12/12/2006 02:05:00*5.6467*5.6477*5.6495*5.6467
12/12/2006 02:10:00*5.6489*5.649*5.649*5.6468
12/12/2006 02:15:00*5.64815*5.6489*5.6494*5.6475
12/12/2006 02:20:00*5.64855*5.6495*5.6507*5.64755
12/12/2006 02:25:00*5.6498*5.6488*5.651*5.64735
12/12/2006 02:30:00*5.6483*5.6506*5.6506*5.6477
12/12/2006 02:35:00*5.6509*5.6527*5.654*5.64975
12/12/2006 02:40:00*5.6533*5.65135*5.6537*5.6507
12/12/2006 02:45:00*5.6509*5.6501*5.6515*5.6486
12/12/2006 02:50:00*5.6505*5.649*5.6516*5.6489
12/12/2006 02:55:00*5.6491*5.6477*5.6512*5.646
12/12/2006 03:00:00*5.6474*5.64905*5.6505*5.6465
12/12/2006 03:05:00*5.6503*5.6488*5.6518*5.6473
12/12/2006 03:10:00*5.64815*5.6484*5.6514*5.6464
12/12/2006 03:15:00*5.6479*5.6511*5.6548*5.6473
12/12/2006 03:20:00*5.6505*5.64955*5.6511*5.6486
12/12/2006 03:25:00*5.6504*5.6543*5.6545*5.64955
12/12/2006 03:30:00*5.6542*5.65295*5.6545*5.6521
12/12/2006 03:35:00*5.6535*5.6538*5.6546*5.65245
12/12/2006 03:40:00*5.6538*5.655*5.658*5.65255
12/12/2006 03:45:00*5.6552*5.65295*5.6572*5.65275
12/12/2006 03:50:00*5.653*5.6498*5.656*5.6498
12/12/2006 03:55:00*5.6504*5.65125*5.652*5.6497
12/12/2006 04:00:00*5.6509*5.6453*5.6527*5.6425
12/12/2006 04:05:00*5.645*5.6411*5.6453*5.6389
12/12/2006 04:10:00*5.6414*5.639*5.642*5.639
12/12/2006 04:15:00*5.6392*5.6418*5.6428*5.6389
12/12/2006 04:20:00*5.6415*5.6424*5.643*5.6414
12/12/2006 04:25:00*5.6427*5.6439*5.6445*5.6423
12/12/2006 04:30:00*5.6443*5.6436*5.64465*5.6419
12/12/2006 04:35:00*5.6434*5.6527*5.6529*5.6434
12/12/2006 04:40:00*5.653*5.6498*5.6532*5.6494
12/12/2006 04:45:00*5.6498*5.65195*5.6527*5.6483
12/12/2006 04:50:00*5.652*5.6506*5.6528*5.6478
12/12/2006 04:55:00*5.6503*5.6501*5.6512*5.6479
12/12/2006 05:00:00*5.6497*5.647*5.6501*5.64655
12/12/2006 05:05:00*5.6466*5.647*5.6487*5.6439
12/12/2006 05:10:00*5.6471*5.6472*5.6489*5.64525
12/12/2006 05:15:00*5.6467*5.6465*5.6478*5.6453
12/12/2006 05:20:00*5.6472*5.645*5.6477*5.645
12/12/2006 05:25:00*5.6455*5.647*5.647*5.6441
12/12/2006 05:30:00*5.6459*5.6462*5.6471*5.6434
12/12/2006 05:35:00*5.6465*5.645*5.6465*5.6444
12/12/2006 05:40:00*5.6451*5.64405*5.64615*5.6431
12/12/2006 05:45:00*5.6443*5.6468*5.6475*5.64365
12/12/2006 05:50:00*5.6465*5.6471*5.6475*5.6457
12/12/2006 05:55:00*5.6469*5.6477*5.6477*5.6458
12/12/2006 06:00:00*5.6474*5.6483*5.6487*5.6455
12/12/2006 06:05:00*5.64815*5.6473*5.649*5.6468
12/12/2006 06:10:00*5.64805*5.65045*5.6509*5.6471
12/12/2006 06:15:00*5.6503*5.6486*5.65065*5.6485
12/12/2006 06:20:00*5.6485*5.6503*5.651*5.6484
12/12/2006 06:25:00*5.6505*5.6509*5.65155*5.649
12/12/2006 06:30:00*5.6514*5.6528*5.6537*5.6502
12/12/2006 06:35:00*5.6525*5.6538*5.6545*5.6525
12/12/2006 06:40:00*5.6536*5.65385*5.6542*5.6516
12/12/2006 06:45:00*5.654*5.6556*5.6559*5.653
12/12/2006 06:50:00*5.655*5.6573*5.6574*5.655
12/12/2006 06:55:00*5.65755*5.65625*5.65755*5.6545
12/12/2006 07:00:00*5.6564*5.6552*5.6566*5.65475
12/12/2006 07:05:00*5.6555*5.6566*5.6576*5.6543
12/12/2006 07:10:00*5.6568*5.65775*5.6582*5.65605
12/12/2006 07:15:00*5.6574*5.654*5.6578*5.6536
12/12/2006 07:20:00*5.6543*5.6556*5.6564*5.65355
12/12/2006 07:25:00*5.6556*5.658*5.658*5.6553
12/12/2006 07:30:00*5.6583*5.65575*5.6583*5.65525
12/12/2006 07:35:00*5.656*5.6568*5.6573*5.65575
12/12/2006 07:40:00*5.6566*5.6562*5.657*5.6552
12/12/2006 07:45:00*5.6557*5.65645*5.6572*5.65555
12/12/2006 07:50:00*5.656*5.65625*5.658*5.65585
12/12/2006 07:55:00*5.6564*5.6549*5.6568*5.654
12/12/2006 08:00:00*5.6545*5.6542*5.6551*5.6519
12/12/2006 08:05:00*5.65365*5.6551*5.6555*5.65355
12/12/2006 08:10:00*5.6548*5.65495*5.6566*5.65435
12/12/2006 08:15:00*5.6552*5.6541*5.6555*5.654
12/12/2006 08:20:00*5.654*5.6544*5.6548*5.6533
12/12/2006 08:25:00*5.6551*5.65465*5.6566*5.65395
12/12/2006 08:30:00*5.6547*5.6535*5.656*5.65275
12/12/2006 08:35:00*5.6532*5.6574*5.659*5.6514
12/12/2006 08:40:00*5.65725*5.6563*5.6585*5.6555
12/12/2006 08:45:00*5.656*5.6577*5.658*5.65515
12/12/2006 08:50:00*5.6575*5.6579*5.6594*5.65665
12/12/2006 08:55:00*5.6575*5.6591*5.6594*5.657
12/12/2006 09:00:00*5.6595*5.6589*5.6639*5.6582
12/12/2006 09:05:00*5.659*5.6605*5.6611*5.6581
12/12/2006 09:10:00*5.6608*5.6615*5.6626*5.6596
12/12/2006 09:15:00*5.661*5.6631*5.6632*5.6606
12/12/2006 09:20:00*5.6628*5.6649*5.6649*5.6616
12/12/2006 09:25:00*5.6646*5.6625*5.6658*5.6619
12/12/2006 09:30:00*5.6623*5.66135*5.6627*5.6595
12/12/2006 09:35:00*5.6621*5.6619*5.6638*5.66135
12/12/2006 09:40:00*5.6612*5.6611*5.6627*5.6601
12/12/2006 09:45:00*5.6615*5.6578*5.6626*5.6569
12/12/2006 09:50:00*5.658*5.662*5.662*5.6566
12/12/2006 09:55:00*5.6617*5.6608*5.6621*5.6584
12/12/2006 10:00:00*5.6612*5.6619*5.6629*5.6598
12/12/2006 10:05:00*5.661*5.6597*5.6625*5.6592
12/12/2006 10:10:00*5.6605*5.6582*5.6607*5.6564
12/12/2006 10:15:00*5.6588*5.6601*5.6611*5.6577
12/12/2006 10:20:00*5.66*5.6586*5.6615*5.65825
12/12/2006 10:25:00*5.6585*5.6585*5.6599*5.6582
12/12/2006 10:30:00*5.6581*5.6574*5.6598*5.6567
12/12/2006 10:35:00*5.65745*5.656*5.6581*5.6542
12/12/2006 10:40:00*5.6548*5.6496*5.656*5.6493
12/12/2006 10:45:00*5.6502*5.6497*5.65125*5.6307
12/12/2006 10:50:00*5.6493*5.6522*5.65255*5.64905
12/12/2006 10:55:00*5.6522*5.6519*5.6541*5.6508
12/12/2006 11:00:00*5.6524*5.6514*5.6533*5.649
12/12/2006 11:05:00*5.6514*5.6542*5.6544*5.6514
12/12/2006 11:10:00*5.6541*5.6534*5.65555*5.6531
12/12/2006 11:15:00*5.6539*5.6523*5.6541*5.6514
12/12/2006 11:20:00*5.653*5.652*5.65345*5.6515
12/12/2006 11:25:00*5.65255*5.6524*5.6532*5.6518
12/12/2006 11:30:00*5.6527*5.6527*5.6532*5.6517
12/12/2006 11:35:00*5.653*5.65425*5.655*5.651
12/12/2006 11:40:00*5.6536*5.6524*5.65425*5.6511
12/12/2006 11:45:00*5.6531*5.657*5.657*5.6524
12/12/2006 11:50:00*5.657*5.6571*5.65945*5.6564
12/12/2006 11:55:00*5.6568*5.65735*5.65855*5.6557
12/12/2006 12:00:00*5.6564*5.6564*5.65765*5.65595
12/12/2006 12:05:00*5.657*5.65585*5.65705*5.6544
12/12/2006 12:10:00*5.6552*5.654*5.65665*5.652
12/12/2006 12:15:00*5.654*5.6548*5.6556*5.6515
12/12/2006 12:20:00*5.6545*5.6553*5.65545*5.6541
12/12/2006 12:25:00*5.6549*5.6551*5.657*5.6545
12/12/2006 12:30:00*5.65505*5.6568*5.6576*5.6545
12/12/2006 12:35:00*5.6571*5.6558*5.6575*5.6558
12/12/2006 12:40:00*5.65595*5.6556*5.6571*5.6554
12/12/2006 12:45:00*5.6554*5.6546*5.65625*5.6542
12/12/2006 12:50:00*5.65475*5.65525*5.6555*5.65445
12/12/2006 12:55:00*5.6556*5.65575*5.65605*5.6542
12/12/2006 13:00:00*5.65545*5.65515*5.6558*5.6548
12/12/2006 13:05:00*5.655*5.65535*5.65565*5.65455
12/12/2006 13:10:00*5.6551*5.65525*5.65585*5.65485
12/12/2006 13:15:00*5.65535*5.6549*5.65595*5.65425
12/12/2006 13:20:00*5.655*5.6542*5.65575*5.65345
12/12/2006 13:25:00*5.65445*5.65475*5.65575*5.6542
12/12/2006 13:30:00*5.6551*5.65595*5.65595*5.65445
12/12/2006 13:35:00*5.656*5.65575*5.65695*5.65545
12/12/2006 13:40:00*5.6557*5.6559*5.6573*5.6557
12/12/2006 13:45:00*5.6561*5.65575*5.65685*5.65545
12/12/2006 13:50:00*5.6555*5.6571*5.6572*5.65545
12/12/2006 13:55:00*5.6568*5.65625*5.6571*5.656
12/12/2006 14:00:00*5.6563*5.6568*5.6569*5.6557
12/12/2006 14:05:00*5.657*5.6551*5.6571*5.6547
12/12/2006 14:10:00*5.65485*5.6544*5.65615*5.6527
12/12/2006 14:15:00*5.65415*5.6542*5.6591*5.6528
12/12/2006 14:20:00*5.6542*5.65355*5.65855*5.65255
12/12/2006 14:25:00*5.65335*5.6538*5.6547*5.6513
12/12/2006 14:30:00*5.6541*5.652*5.6552*5.65105
12/12/2006 14:35:00*5.6518*5.65045*5.65335*5.648
12/12/2006 14:40:00*5.64965*5.6511*5.6522*5.6483
12/12/2006 14:45:00*5.6518*5.6496*5.6527*5.64835
12/12/2006 14:50:00*5.6493*5.651*5.6514*5.64855
12/12/2006 14:55:00*5.65095*5.6504*5.6528*5.65
12/12/2006 15:00:00*5.65055*5.65065*5.6518*5.6497
12/12/2006 15:05:00*5.6514*5.65005*5.6523*5.64965
12/12/2006 15:10:00*5.6497*5.6503*5.6513*5.64965
12/12/2006 15:15:00*5.6507*5.6507*5.6513*5.6485
12/12/2006 15:20:00*5.6509*5.6507*5.6518*5.6494
12/12/2006 15:25:00*5.65045*5.6515*5.6524*5.6496
12/12/2006 15:30:00*5.6512*5.6524*5.6526*5.6504
12/12/2006 15:35:00*5.652*5.6538*5.6538*5.6514
12/12/2006 15:40:00*5.654*5.6534*5.654*5.6522
12/12/2006 15:45:00*5.6532*5.6533*5.654*5.65275
12/12/2006 15:50:00*5.6525*5.6519*5.6533*5.6512
12/12/2006 15:55:00*5.6523*5.6525*5.654*5.6519
12/12/2006 16:00:00*5.6523*5.65315*5.6541*5.6521
12/12/2006 16:05:00*5.653*5.6514*5.6542*5.6514
12/12/2006 16:10:00*5.652*5.65265*5.6532*5.6512
12/12/2006 16:15:00*5.6535*5.65365*5.6545*5.65265
12/12/2006 16:20:00*5.6535*5.6549*5.6552*5.6535
12/12/2006 16:25:00*5.6547*5.65365*5.6549*5.65365
12/12/2006 16:30:00*5.6536*5.6539*5.6543*5.65315
12/12/2006 16:35:00*5.654*5.6541*5.6545*5.65335
12/12/2006 16:40:00*5.6545*5.65345*5.655*5.6533
12/12/2006 16:45:00*5.6533*5.6544*5.655*5.6533
12/12/2006 16:50:00*5.6552*5.6536*5.6552*5.6533
12/12/2006 16:55:00*5.6534*5.6533*5.6541*5.6532
12/12/2006 17:00:00*5.6535*5.6535*5.6545*5.6531
