12/10/2006 17:05:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:10:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:15:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:20:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:25:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:30:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:35:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:40:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:45:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:50:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:55:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 18:00:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 18:05:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 18:10:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 18:15:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 18:20:00*5.6595*5.6595*5.66515*5.6595
12/10/2006 18:25:00*5.6595*5.6595*5.6595*5.6595
12/10/2006 18:30:00*5.6595*5.6595*5.6595*5.6595
12/10/2006 18:35:00*5.6205*5.6205*5.6595*5.6205
12/10/2006 18:40:00*5.6205*5.6205*5.6205*5.6205
12/10/2006 18:45:00*5.6205*5.6205*5.6205*5.6205
12/10/2006 18:50:00*5.635*5.635*5.635*5.6205
12/10/2006 18:55:00*5.635*5.635*5.635*5.635
12/10/2006 19:00:00*5.635*5.635*5.635*5.635
12/10/2006 19:05:00*5.6325*5.6671*5.6681*5.6325
12/10/2006 19:10:00*5.6676*5.6686*5.6686*5.6671
12/10/2006 19:15:00*5.6696*5.6693*5.6698*5.6685
12/10/2006 19:20:00*5.6695*5.6693*5.67*5.66705
12/10/2006 19:25:00*5.6696*5.6693*5.6698*5.6683
12/10/2006 19:30:00*5.6688*5.6671*5.6709*5.667
12/10/2006 19:35:00*5.667*5.6675*5.6678*5.667
12/10/2006 19:40:00*5.6671*5.66805*5.66845*5.667
12/10/2006 19:45:00*5.66845*5.6677*5.66855*5.6675
12/10/2006 19:50:00*5.668*5.66865*5.66865*5.6677
12/10/2006 19:55:00*5.6688*5.66825*5.6692*5.66775
12/10/2006 20:00:00*5.66845*5.6623*5.66845*5.6611
12/10/2006 20:05:00*5.6625*5.6572*5.663*5.65615
12/10/2006 20:10:00*5.6575*5.65575*5.6575*5.6554
12/10/2006 20:15:00*5.657*5.65665*5.657*5.65575
12/10/2006 20:20:00*5.6565*5.6552*5.6574*5.6552
12/10/2006 20:25:00*5.6555*5.65705*5.65705*5.6543
12/10/2006 20:30:00*5.65715*5.6566*5.6593*5.6559
12/10/2006 20:35:00*5.6575*5.6561*5.6575*5.6561
12/10/2006 20:40:00*5.6559*5.6566*5.65695*5.6553
12/10/2006 20:45:00*5.65715*5.6525*5.6627*5.6519
12/10/2006 20:50:00*5.6525*5.65405*5.65405*5.6524
12/10/2006 20:55:00*5.65365*5.6561*5.6561*5.6528
12/10/2006 21:00:00*5.656*5.65165*5.6561*5.65125
12/10/2006 21:05:00*5.6515*5.6491*5.65215*5.6491
12/10/2006 21:10:00*5.6487*5.65155*5.6531*5.6487
12/10/2006 21:15:00*5.65175*5.6535*5.6537*5.65115
12/10/2006 21:20:00*5.6525*5.65455*5.65555*5.6516
12/10/2006 21:25:00*5.6543*5.65235*5.65575*5.6519
12/10/2006 21:30:00*5.6525*5.6517*5.653*5.651
12/10/2006 21:35:00*5.6515*5.65125*5.65195*5.651
12/10/2006 21:40:00*5.6512*5.65165*5.65215*5.65085
12/10/2006 21:45:00*5.6507*5.65045*5.65165*5.6497
12/10/2006 21:50:00*5.651*5.6508*5.65145*5.65
12/10/2006 21:55:00*5.6503*5.6506*5.65095*5.6499
12/10/2006 22:00:00*5.6509*5.65*5.6509*5.6497
12/10/2006 22:05:00*5.65*5.64945*5.65055*5.6494
12/10/2006 22:10:00*5.6499*5.6509*5.6511*5.64945
12/10/2006 22:15:00*5.65125*5.6501*5.65125*5.6498
12/10/2006 22:20:00*5.65*5.65045*5.65105*5.6497
12/10/2006 22:25:00*5.65075*5.65015*5.65115*5.6492
12/10/2006 22:30:00*5.6498*5.6514*5.65185*5.6493
12/10/2006 22:35:00*5.6515*5.65165*5.65165*5.65025
12/10/2006 22:40:00*5.65115*5.6506*5.6519*5.64985
12/10/2006 22:45:00*5.6508*5.6513*5.6517*5.64955
12/10/2006 22:50:00*5.6515*5.6513*5.6518*5.6503
12/10/2006 22:55:00*5.6512*5.6509*5.6522*5.6504
12/10/2006 23:00:00*5.6511*5.6507*5.6513*5.65025
12/10/2006 23:05:00*5.65*5.6505*5.6517*5.65
12/10/2006 23:10:00*5.6507*5.6514*5.6516*5.64985
12/10/2006 23:15:00*5.65125*5.6492*5.652*5.64865
12/10/2006 23:20:00*5.6495*5.64945*5.6505*5.64885
12/10/2006 23:25:00*5.6498*5.64935*5.65*5.6481
12/10/2006 23:30:00*5.64935*5.6503*5.65045*5.64835
12/10/2006 23:35:00*5.65*5.65165*5.65195*5.64965
12/10/2006 23:40:00*5.6516*5.6513*5.6518*5.65075
12/10/2006 23:45:00*5.65125*5.65075*5.6517*5.64975
12/10/2006 23:50:00*5.6505*5.64945*5.6513*5.64945
12/10/2006 23:55:00*5.6502*5.6533*5.65335*5.64945
12/11/2006 00:00:00*5.6535*5.65495*5.655*5.65325
12/11/2006 00:05:00*5.655*5.65445*5.65545*5.6542
12/11/2006 00:10:00*5.6548*5.65415*5.6554*5.6534
12/11/2006 00:15:00*5.6544*5.65485*5.65485*5.65365
12/11/2006 00:20:00*5.655*5.65335*5.655*5.65255
12/11/2006 00:25:00*5.65355*5.65355*5.6541*5.65255
12/11/2006 00:30:00*5.65375*5.6553*5.6553*5.65335
12/11/2006 00:35:00*5.6545*5.6546*5.6553*5.6539
12/11/2006 00:40:00*5.65435*5.65315*5.655*5.65315
12/11/2006 00:45:00*5.65255*5.6536*5.6545*5.65235
12/11/2006 00:50:00*5.6535*5.6536*5.6536*5.65295
12/11/2006 00:55:00*5.6549*5.6559*5.65665*5.6536
12/11/2006 01:00:00*5.6561*5.65615*5.65705*5.6559
12/11/2006 01:05:00*5.656*5.65535*5.65615*5.6549
12/11/2006 01:10:00*5.6549*5.653*5.65535*5.6523
12/11/2006 01:15:00*5.65325*5.6524*5.6541*5.652
12/11/2006 01:20:00*5.6525*5.6517*5.653*5.6511
12/11/2006 01:25:00*5.6512*5.64975*5.652*5.6487
12/11/2006 01:30:00*5.6504*5.6508*5.65105*5.64915
12/11/2006 01:35:00*5.6505*5.6488*5.65135*5.64875
12/11/2006 01:40:00*5.64875*5.64845*5.6495*5.6479
12/11/2006 01:45:00*5.64815*5.6464*5.64845*5.6462
12/11/2006 01:50:00*5.6465*5.6527*5.65435*5.6463
12/11/2006 01:55:00*5.6531*5.65295*5.65355*5.6521
12/11/2006 02:00:00*5.6528*5.6561*5.6565*5.6528
12/11/2006 02:05:00*5.65575*5.6542*5.6563*5.6542
12/11/2006 02:10:00*5.6547*5.655*5.6589*5.6541
12/11/2006 02:15:00*5.655*5.6567*5.657*5.65295
12/11/2006 02:20:00*5.6565*5.6612*5.6666*5.6554
12/11/2006 02:25:00*5.66075*5.6608*5.66355*5.6592
12/11/2006 02:30:00*5.6606*5.65935*5.6612*5.65915
12/11/2006 02:35:00*5.661*5.6594*5.661*5.6591
12/11/2006 02:40:00*5.6601*5.6601*5.6615*5.659
12/11/2006 02:45:00*5.6597*5.6586*5.6601*5.64885
12/11/2006 02:50:00*5.659*5.6568*5.659*5.6562
12/11/2006 02:55:00*5.6562*5.6558*5.6576*5.6544
12/11/2006 03:00:00*5.6561*5.6556*5.6563*5.6553
12/11/2006 03:05:00*5.656*5.6549*5.6563*5.6482
12/11/2006 03:10:00*5.6552*5.6548*5.6573*5.6542
12/11/2006 03:15:00*5.6545*5.6518*5.655*5.6516
12/11/2006 03:20:00*5.6525*5.6484*5.6531*5.648
12/11/2006 03:25:00*5.6486*5.6495*5.6504*5.6473
12/11/2006 03:30:00*5.6499*5.6533*5.6539*5.6486
12/11/2006 03:35:00*5.653*5.6559*5.6559*5.65255
12/11/2006 03:40:00*5.6551*5.6537*5.6559*5.6527
12/11/2006 03:45:00*5.6534*5.653*5.6537*5.6511
12/11/2006 03:50:00*5.6525*5.6499*5.653*5.6491
12/11/2006 03:55:00*5.6495*5.6502*5.6512*5.6491
12/11/2006 04:00:00*5.65*5.6509*5.6521*5.6495
12/11/2006 04:05:00*5.6505*5.6497*5.6513*5.6497
12/11/2006 04:10:00*5.6505*5.648*5.6517*5.6478
12/11/2006 04:15:00*5.6484*5.649*5.6502*5.6466
12/11/2006 04:20:00*5.649*5.6495*5.6524*5.649
12/11/2006 04:25:00*5.6497*5.64895*5.6504*5.6475
12/11/2006 04:30:00*5.6488*5.6508*5.6508*5.6474
12/11/2006 04:35:00*5.652*5.6528*5.6534*5.6503
12/11/2006 04:40:00*5.651*5.6492*5.6528*5.6482
12/11/2006 04:45:00*5.6489*5.6457*5.6494*5.6451
12/11/2006 04:50:00*5.6455*5.6457*5.6477*5.6449
12/11/2006 04:55:00*5.6467*5.647*5.6478*5.6453
12/11/2006 05:00:00*5.6477*5.6478*5.6503*5.646
12/11/2006 05:05:00*5.648*5.6471*5.6492*5.6461
12/11/2006 05:10:00*5.6468*5.6472*5.6472*5.6427
12/11/2006 05:15:00*5.6471*5.6483*5.6489*5.64565
12/11/2006 05:20:00*5.6465*5.6453*5.6489*5.6441
12/11/2006 05:25:00*5.6453*5.6436*5.6453*5.64165
12/11/2006 05:30:00*5.64235*5.6441*5.6453*5.64195
12/11/2006 05:35:00*5.6441*5.6433*5.645*5.641
12/11/2006 05:40:00*5.6437*5.6428*5.6446*5.64155
12/11/2006 05:45:00*5.6445*5.6451*5.6467*5.6428
12/11/2006 05:50:00*5.644*5.6449*5.6459*5.6431
12/11/2006 05:55:00*5.6438*5.6454*5.6459*5.6429
12/11/2006 06:00:00*5.6451*5.6436*5.6457*5.6436
12/11/2006 06:05:00*5.6445*5.6449*5.6462*5.6436
12/11/2006 06:10:00*5.6452*5.644*5.6454*5.6426
12/11/2006 06:15:00*5.6446*5.6444*5.6452*5.6431
12/11/2006 06:20:00*5.6435*5.6408*5.6444*5.63925
12/11/2006 06:25:00*5.6408*5.6405*5.6418*5.6396
12/11/2006 06:30:00*5.642*5.6413*5.6426*5.6405
12/11/2006 06:35:00*5.6415*5.6399*5.6425*5.6354
12/11/2006 06:40:00*5.6395*5.6398*5.6413*5.639
12/11/2006 06:45:00*5.6406*5.6398*5.6406*5.63845
12/11/2006 06:50:00*5.6395*5.6364*5.6398*5.6363
12/11/2006 06:55:00*5.6363*5.6357*5.6376*5.6343
12/11/2006 07:00:00*5.6354*5.6352*5.6363*5.6349
12/11/2006 07:05:00*5.6354*5.6348*5.6361*5.6345
12/11/2006 07:10:00*5.6349*5.63595*5.6363*5.6344
12/11/2006 07:15:00*5.6363*5.6337*5.638*5.6328
12/11/2006 07:20:00*5.634*5.6349*5.6362*5.6328
12/11/2006 07:25:00*5.6349*5.6308*5.6352*5.6301
12/11/2006 07:30:00*5.631*5.6332*5.6335*5.6304
12/11/2006 07:35:00*5.6335*5.6342*5.6347*5.6315
12/11/2006 07:40:00*5.6344*5.6344*5.63455*5.6329
12/11/2006 07:45:00*5.6343*5.6358*5.6367*5.6334
12/11/2006 07:50:00*5.6385*5.635*5.6385*5.635
12/11/2006 07:55:00*5.6354*5.6373*5.6382*5.635
12/11/2006 08:00:00*5.63765*5.6373*5.6386*5.637
12/11/2006 08:05:00*5.6375*5.6366*5.6383*5.63555
12/11/2006 08:10:00*5.6371*5.6368*5.6379*5.6362
12/11/2006 08:15:00*5.637*5.6381*5.6385*5.6364
12/11/2006 08:20:00*5.638*5.639*5.639*5.6365
12/11/2006 08:25:00*5.63845*5.638*5.6395*5.6377
12/11/2006 08:30:00*5.6377*5.6392*5.6392*5.6375
12/11/2006 08:35:00*5.6385*5.6359*5.6394*5.6344
12/11/2006 08:40:00*5.6363*5.6354*5.6369*5.6333
12/11/2006 08:45:00*5.6355*5.6353*5.6358*5.6335
12/11/2006 08:50:00*5.635*5.6339*5.6353*5.6325
12/11/2006 08:55:00*5.6338*5.6362*5.637*5.6338
12/11/2006 09:00:00*5.6356*5.6373*5.638*5.6354
12/11/2006 09:05:00*5.6374*5.6369*5.6389*5.6369
12/11/2006 09:10:00*5.6367*5.6365*5.6373*5.6347
12/11/2006 09:15:00*5.6362*5.6382*5.6386*5.636
12/11/2006 09:20:00*5.6379*5.638*5.6395*5.63715
12/11/2006 09:25:00*5.6385*5.63725*5.6389*5.6362
12/11/2006 09:30:00*5.6375*5.6379*5.6383*5.6364
12/11/2006 09:35:00*5.638*5.6388*5.6391*5.6373
12/11/2006 09:40:00*5.6386*5.6377*5.6389*5.637
12/11/2006 09:45:00*5.6374*5.6383*5.6387*5.6368
12/11/2006 09:50:00*5.6385*5.6426*5.6456*5.638
12/11/2006 09:55:00*5.6428*5.6456*5.6456*5.6411
12/11/2006 10:00:00*5.6452*5.6472*5.6478*5.6431
12/11/2006 10:05:00*5.6475*5.6486*5.6668*5.645
12/11/2006 10:10:00*5.6484*5.6477*5.6491*5.6463
12/11/2006 10:15:00*5.6475*5.6467*5.6484*5.6463
12/11/2006 10:20:00*5.6467*5.6454*5.6476*5.64455
12/11/2006 10:25:00*5.6455*5.6481*5.6498*5.64495
12/11/2006 10:30:00*5.6474*5.6486*5.6505*5.6474
12/11/2006 10:35:00*5.648*5.6491*5.6496*5.6474
12/11/2006 10:40:00*5.6491*5.6495*5.6505*5.64845
12/11/2006 10:45:00*5.64905*5.6488*5.6504*5.6483
12/11/2006 10:50:00*5.648*5.6489*5.6504*5.6478
12/11/2006 10:55:00*5.6493*5.6485*5.6517*5.648
12/11/2006 11:00:00*5.6483*5.6477*5.6491*5.6462
12/11/2006 11:05:00*5.6478*5.6491*5.6503*5.6469
12/11/2006 11:10:00*5.6496*5.6495*5.6513*5.6489
12/11/2006 11:15:00*5.6493*5.6474*5.6505*5.6454
12/11/2006 11:20:00*5.648*5.6498*5.6505*5.6469
12/11/2006 11:25:00*5.6498*5.6466*5.65*5.6446
12/11/2006 11:30:00*5.6469*5.6444*5.6474*5.643
12/11/2006 11:35:00*5.6446*5.64485*5.6458*5.6424
12/11/2006 11:40:00*5.6448*5.646*5.6462*5.6432
12/11/2006 11:45:00*5.6457*5.645*5.6465*5.6438
12/11/2006 11:50:00*5.645*5.6451*5.6459*5.64335
12/11/2006 11:55:00*5.645*5.6456*5.6465*5.64415
12/11/2006 12:00:00*5.6452*5.6441*5.6462*5.6432
12/11/2006 12:05:00*5.6425*5.6387*5.6447*5.63665
12/11/2006 12:10:00*5.6376*5.638*5.6412*5.6371
12/11/2006 12:15:00*5.6384*5.63745*5.6391*5.6351
12/11/2006 12:20:00*5.6379*5.63725*5.642*5.6358
12/11/2006 12:25:00*5.63735*5.6379*5.6395*5.6336
12/11/2006 12:30:00*5.6382*5.6381*5.6392*5.6374
12/11/2006 12:35:00*5.638*5.63545*5.6384*5.6337
12/11/2006 12:40:00*5.63535*5.6356*5.6368*5.63465
12/11/2006 12:45:00*5.63585*5.6364*5.6387*5.6353
12/11/2006 12:50:00*5.6365*5.6366*5.6376*5.63595
12/11/2006 12:55:00*5.6364*5.63715*5.6379*5.63555
12/11/2006 13:00:00*5.6378*5.63465*5.6378*5.63465
12/11/2006 13:05:00*5.635*5.64*5.6406*5.63465
12/11/2006 13:10:00*5.6397*5.6398*5.6406*5.63885
12/11/2006 13:15:00*5.63955*5.63985*5.6414*5.6392
12/11/2006 13:20:00*5.64*5.63955*5.6408*5.6387
12/11/2006 13:25:00*5.6405*5.6367*5.6409*5.6364
12/11/2006 13:30:00*5.6376*5.63635*5.6377*5.63605
12/11/2006 13:35:00*5.6365*5.63665*5.6384*5.63595
12/11/2006 13:40:00*5.6377*5.6366*5.6378*5.6364
12/11/2006 13:45:00*5.6372*5.6381*5.6382*5.6361
12/11/2006 13:50:00*5.6375*5.6375*5.6387*5.6368
12/11/2006 13:55:00*5.638*5.6387*5.6395*5.6372
12/11/2006 14:00:00*5.6395*5.6367*5.6395*5.6366
12/11/2006 14:05:00*5.637*5.6368*5.6377*5.63615
12/11/2006 14:10:00*5.6361*5.6374*5.6382*5.6359
12/11/2006 14:15:00*5.6373*5.636*5.6388*5.63595
12/11/2006 14:20:00*5.6365*5.6373*5.6383*5.636
12/11/2006 14:25:00*5.6366*5.63685*5.638*5.63625
12/11/2006 14:30:00*5.6367*5.6373*5.6386*5.6367
12/11/2006 14:35:00*5.638*5.6392*5.6392*5.6371
12/11/2006 14:40:00*5.6384*5.63825*5.6392*5.63785
12/11/2006 14:45:00*5.63835*5.6398*5.6399*5.63785
12/11/2006 14:50:00*5.6392*5.6395*5.6401*5.6386
12/11/2006 14:55:00*5.6399*5.6395*5.6399*5.63805
12/11/2006 15:00:00*5.6392*5.6392*5.6395*5.63775
12/11/2006 15:05:00*5.6389*5.639*5.6407*5.6383
12/11/2006 15:10:00*5.6391*5.6386*5.6393*5.63835
12/11/2006 15:15:00*5.6393*5.6385*5.6393*5.63805
12/11/2006 15:20:00*5.639*5.6385*5.6393*5.63745
12/11/2006 15:25:00*5.6387*5.6389*5.6389*5.6376
12/11/2006 15:30:00*5.63835*5.6384*5.6396*5.63725
12/11/2006 15:35:00*5.6381*5.6385*5.64*5.6374
12/11/2006 15:40:00*5.6388*5.638*5.6391*5.6373
12/11/2006 15:45:00*5.6377*5.6375*5.6383*5.6369
12/11/2006 15:50:00*5.6377*5.64235*5.6436*5.6369
12/11/2006 15:55:00*5.6426*5.6428*5.6436*5.6422
12/11/2006 16:00:00*5.6433*5.6431*5.6449*5.6419
12/11/2006 16:05:00*5.643*5.6433*5.6442*5.6427
12/11/2006 16:10:00*5.6436*5.644*5.6451*5.643
12/11/2006 16:15:00*5.6445*5.6443*5.6453*5.6431
12/11/2006 16:20:00*5.6445*5.6441*5.6451*5.6438
12/11/2006 16:25:00*5.6447*5.6462*5.6462*5.64295
12/11/2006 16:30:00*5.646*5.64555*5.6466*5.6453
12/11/2006 16:35:00*5.6455*5.6464*5.6475*5.6453
12/11/2006 16:40:00*5.646*5.6452*5.6466*5.6436
12/11/2006 16:45:00*5.6454*5.6461*5.6463*5.6447
12/11/2006 16:50:00*5.646*5.6463*5.6476*5.64575
12/11/2006 16:55:00*5.6475*5.6466*5.649*5.646
12/11/2006 17:00:00*5.6469*5.6471*5.6473*5.64465
