12/10/2006 14:05:00*5.66505*5.66605*5.6679*5.66505
12/10/2006 14:10:00*5.66505*5.66465*5.66605*5.66465
12/10/2006 14:15:00*5.66505*5.66465*5.66565*5.66425
12/10/2006 14:20:00*5.66425*5.66425*5.66465*5.66425
12/10/2006 14:25:00*5.66385*5.66565*5.66565*5.66385
12/10/2006 14:30:00*5.66605*5.66715*5.66775*5.66565
12/10/2006 14:35:00*5.66645*5.66555*5.66715*5.66475
12/10/2006 14:40:00*5.66555*5.66555*5.66555*5.66555
12/10/2006 14:45:00*5.66525*5.66525*5.66555*5.66525
12/10/2006 14:50:00*5.66505*5.66515*5.66545*5.66425
12/10/2006 14:55:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:00:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:05:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:10:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:15:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:20:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:25:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:30:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:35:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:40:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:45:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:50:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 15:55:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:00:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:05:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:10:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:15:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:20:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:25:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:30:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:35:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:40:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:45:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:50:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 16:55:00*5.66515*5.66515*5.66515*5.66515
12/10/2006 17:00:00*5.66515*5.66515*5.66515*5.66515
