12/07/2006 17:05:00*5.645*5.6473*5.648*5.64415
12/07/2006 17:10:00*5.64695*5.6448*5.6482*5.644
12/07/2006 17:15:00*5.64445*5.6461*5.6463*5.64335
12/07/2006 17:20:00*5.646*5.6467*5.6662*5.64495
12/07/2006 17:25:00*5.6465*5.64335*5.6604*5.64335
12/07/2006 17:30:00*5.64355*5.6449*5.646*5.64275
12/07/2006 17:35:00*5.645*5.6451*5.6455*5.6434
12/07/2006 17:40:00*5.6445*5.64455*5.646*5.64385
12/07/2006 17:45:00*5.6455*5.6454*5.6462*5.64455
12/07/2006 17:50:00*5.6455*5.64515*5.6458*5.64455
12/07/2006 17:55:00*5.646*5.64635*5.6467*5.64515
12/07/2006 18:00:00*5.64595*5.6458*5.6467*5.6458
12/07/2006 18:05:00*5.6455*5.64425*5.6468*5.64365
12/07/2006 18:10:00*5.6448*5.6429*5.6453*5.6429
12/07/2006 18:15:00*5.6426*5.6442*5.6446*5.64025
12/07/2006 18:20:00*5.6435*5.6433*5.6446*5.64255
12/07/2006 18:25:00*5.6436*5.6445*5.6445*5.64315
12/07/2006 18:30:00*5.6447*5.64475*5.6465*5.64355
12/07/2006 18:35:00*5.6455*5.6445*5.6455*5.64435
12/07/2006 18:40:00*5.6449*5.64455*5.6453*5.64405
12/07/2006 18:45:00*5.6446*5.6459*5.6466*5.64415
12/07/2006 18:50:00*5.6455*5.6445*5.6462*5.6442
12/07/2006 18:55:00*5.64375*5.64365*5.6459*5.6436
12/07/2006 19:00:00*5.644*5.6443*5.6448*5.6434
12/07/2006 19:05:00*5.6445*5.6455*5.6457*5.6443
12/07/2006 19:10:00*5.6449*5.64365*5.6455*5.64335
12/07/2006 19:15:00*5.6444*5.6445*5.6451*5.64355
12/07/2006 19:20:00*5.6445*5.6449*5.6449*5.64375
12/07/2006 19:25:00*5.6446*5.6454*5.6467*5.64415
12/07/2006 19:30:00*5.645*5.6436*5.6454*5.6435
12/07/2006 19:35:00*5.6435*5.64395*5.6448*5.64335
12/07/2006 19:40:00*5.6445*5.64375*5.6455*5.64335
12/07/2006 19:45:00*5.64395*5.6445*5.6448*5.64345
12/07/2006 19:50:00*5.644*5.64365*5.6448*5.64365
12/07/2006 19:55:00*5.64345*5.6446*5.6452*5.6433
12/07/2006 20:00:00*5.6443*5.64435*5.6455*5.64335
12/07/2006 20:05:00*5.6445*5.6449*5.6458*5.64435
12/07/2006 20:10:00*5.6452*5.64465*5.6461*5.64415
12/07/2006 20:15:00*5.64445*5.6455*5.6463*5.64445
12/07/2006 20:20:00*5.6455*5.64445*5.6459*5.64425
12/07/2006 20:25:00*5.6455*5.64495*5.6459*5.64395
12/07/2006 20:30:00*5.64475*5.6445*5.6461*5.64375
12/07/2006 20:35:00*5.645*5.6446*5.645*5.64385
12/07/2006 20:40:00*5.6444*5.64425*5.6454*5.64335
12/07/2006 20:45:00*5.64455*5.6445*5.6454*5.64395
12/07/2006 20:50:00*5.6445*5.6461*5.6461*5.6445
12/07/2006 20:55:00*5.6455*5.64445*5.6461*5.64425
12/07/2006 21:00:00*5.6448*5.64455*5.6451*5.64425
12/07/2006 21:05:00*5.6445*5.6454*5.6455*5.64355
12/07/2006 21:10:00*5.6451*5.6453*5.6464*5.64475
12/07/2006 21:15:00*5.6457*5.6451*5.6457*5.64405
12/07/2006 21:20:00*5.6445*5.6445*5.6453*5.64415
12/07/2006 21:25:00*5.6441*5.6445*5.6454*5.6433
12/07/2006 21:30:00*5.6447*5.6451*5.6453*5.6435
12/07/2006 21:35:00*5.6445*5.6455*5.6458*5.64395
12/07/2006 21:40:00*5.6455*5.6455*5.6456*5.64475
12/07/2006 21:45:00*5.6454*5.64475*5.6458*5.64475
12/07/2006 21:50:00*5.645*5.6455*5.6458*5.64455
12/07/2006 21:55:00*5.645*5.64545*5.6464*5.6446
12/07/2006 22:00:00*5.6461*5.6452*5.6462*5.64445
12/07/2006 22:05:00*5.645*5.6453*5.6454*5.64455
12/07/2006 22:10:00*5.6447*5.6457*5.6457*5.64455
12/07/2006 22:15:00*5.6453*5.64585*5.6464*5.64485
12/07/2006 22:20:00*5.6455*5.6466*5.6468*5.64515
12/07/2006 22:25:00*5.64575*5.64535*5.6466*5.64535
12/07/2006 22:30:00*5.6461*5.6465*5.6465*5.64515
12/07/2006 22:35:00*5.6463*5.64505*5.6466*5.64485
12/07/2006 22:40:00*5.6461*5.6456*5.6465*5.6449
12/07/2006 22:45:00*5.6461*5.6449*5.6461*5.6448
12/07/2006 22:50:00*5.6425*5.646*5.646*5.6425
12/07/2006 22:55:00*5.6457*5.6448*5.6466*5.6445
12/07/2006 23:00:00*5.6453*5.6453*5.6459*5.64415
12/07/2006 23:05:00*5.6445*5.64505*5.6461*5.6444
12/07/2006 23:10:00*5.6459*5.6447*5.6459*5.644
12/07/2006 23:15:00*5.6453*5.64455*5.6459*5.64445
12/07/2006 23:20:00*5.6425*5.6452*5.6457*5.6425
12/07/2006 23:25:00*5.6453*5.6454*5.6455*5.64485
12/07/2006 23:30:00*5.6452*5.64555*5.6466*5.64445
12/07/2006 23:35:00*5.646*5.6458*5.646*5.64505
12/07/2006 23:40:00*5.6459*5.6451*5.6462*5.6448
12/07/2006 23:45:00*5.6454*5.64505*5.6461*5.64455
12/07/2006 23:50:00*5.645*5.6443*5.6467*5.6443
12/07/2006 23:55:00*5.64455*5.64365*5.6461*5.64295
12/08/2006 00:00:00*5.6447*5.6442*5.6453*5.64335
12/08/2006 00:05:00*5.6415*5.6458*5.6464*5.6415
12/08/2006 00:10:00*5.6454*5.6454*5.6461*5.6443
12/08/2006 00:15:00*5.6451*5.6446*5.6464*5.64345
12/08/2006 00:20:00*5.644*5.6445*5.6488*5.64375
12/08/2006 00:25:00*5.6445*5.6438*5.6454*5.6433
12/08/2006 00:30:00*5.6441*5.64335*5.6481*5.64315
12/08/2006 00:35:00*5.6435*5.64335*5.6445*5.64305
12/08/2006 00:40:00*5.64315*5.64275*5.6438*5.64275
12/08/2006 00:45:00*5.6438*5.643*5.6474*5.6422
12/08/2006 00:50:00*5.6425*5.6438*5.644*5.64235
12/08/2006 00:55:00*5.6436*5.6427*5.6463*5.6422
12/08/2006 01:00:00*5.6433*5.6426*5.644*5.64195
12/08/2006 01:05:00*5.64*5.64115*5.6461*5.64
12/08/2006 01:10:00*5.6421*5.641*5.6445*5.64025
12/08/2006 01:15:00*5.6408*5.6428*5.6428*5.64055
12/08/2006 01:20:00*5.6435*5.6428*5.6461*5.64205
12/08/2006 01:25:00*5.64265*5.63685*5.6462*5.63605
12/08/2006 01:30:00*5.6371*5.6437*5.6448*5.63685
12/08/2006 01:35:00*5.6405*5.6433*5.6462*5.6405
12/08/2006 01:40:00*5.6433*5.64175*5.644*5.64155
12/08/2006 01:45:00*5.6424*5.6436*5.6442*5.64175
12/08/2006 01:50:00*5.643*5.6466*5.6473*5.64285
12/08/2006 01:55:00*5.6463*5.64315*5.6467*5.64315
12/08/2006 02:00:00*5.6431*5.6438*5.6444*5.64245
12/08/2006 02:05:00*5.643*5.6458*5.6458*5.64195
12/08/2006 02:10:00*5.6455*5.64115*5.6461*5.6409
12/08/2006 02:15:00*5.642*5.6447*5.645*5.64115
12/08/2006 02:20:00*5.6445*5.6474*5.6476*5.644
12/08/2006 02:25:00*5.64685*5.6607*5.6685*5.64595
12/08/2006 02:30:00*5.6612*5.65845*5.6696*5.65845
12/08/2006 02:35:00*5.655*5.6671*5.6671*5.655
12/08/2006 02:40:00*5.6667*5.6639*5.6676*5.6629
12/08/2006 02:45:00*5.6641*5.6622*5.6643*5.6608
12/08/2006 02:50:00*5.662*5.65905*5.6622*5.6572
12/08/2006 02:55:00*5.6588*5.6549*5.6593*5.6549
12/08/2006 03:00:00*5.6548*5.6555*5.65795*5.6548
12/08/2006 03:05:00*5.653*5.6544*5.65665*5.652
12/08/2006 03:10:00*5.6548*5.6513*5.65535*5.651
12/08/2006 03:15:00*5.651*5.6528*5.6534*5.6505
12/08/2006 03:20:00*5.653*5.6515*5.653*5.6501
12/08/2006 03:25:00*5.6513*5.6557*5.661*5.6513
12/08/2006 03:30:00*5.6553*5.6518*5.6562*5.6511
12/08/2006 03:35:00*5.6515*5.6552*5.6565*5.6514
12/08/2006 03:40:00*5.6553*5.65305*5.6553*5.65255
12/08/2006 03:45:00*5.6533*5.657*5.657*5.652
12/08/2006 03:50:00*5.6548*5.6608*5.6621*5.6533
12/08/2006 03:55:00*5.66055*5.66205*5.6631*5.6551
12/08/2006 04:00:00*5.662*5.662*5.6646*5.6593
12/08/2006 04:05:00*5.662*5.6597*5.662*5.6578
12/08/2006 04:10:00*5.6589*5.6557*5.6602*5.6546
12/08/2006 04:15:00*5.6554*5.66*5.66*5.6554
12/08/2006 04:20:00*5.6599*5.6583*5.66*5.6571
12/08/2006 04:25:00*5.6584*5.65415*5.6589*5.6533
12/08/2006 04:30:00*5.654*5.6531*5.65555*5.6525
12/08/2006 04:35:00*5.6534*5.6559*5.6565*5.653
12/08/2006 04:40:00*5.6558*5.6578*5.6585*5.6555
12/08/2006 04:45:00*5.6578*5.6596*5.6615*5.65585
12/08/2006 04:50:00*5.6595*5.6625*5.6626*5.65785
12/08/2006 04:55:00*5.6623*5.6604*5.6636*5.6592
12/08/2006 05:00:00*5.6603*5.6589*5.6608*5.6581
12/08/2006 05:05:00*5.6605*5.6571*5.6605*5.6559
12/08/2006 05:10:00*5.65735*5.656*5.6575*5.6546
12/08/2006 05:15:00*5.6559*5.6565*5.6574*5.6549
12/08/2006 05:20:00*5.6566*5.6579*5.6583*5.65525
12/08/2006 05:25:00*5.6576*5.6579*5.6581*5.6567
12/08/2006 05:30:00*5.6571*5.6578*5.6594*5.6567
12/08/2006 05:35:00*5.6585*5.6571*5.6588*5.6566
12/08/2006 05:40:00*5.6564*5.65895*5.65935*5.6564
12/08/2006 05:45:00*5.6584*5.6597*5.6597*5.6583
12/08/2006 05:50:00*5.6595*5.6593*5.6601*5.6584
12/08/2006 05:55:00*5.6597*5.6589*5.6601*5.6585
12/08/2006 06:00:00*5.6588*5.6596*5.65965*5.6577
12/08/2006 06:05:00*5.6605*5.6631*5.6634*5.6589
12/08/2006 06:10:00*5.6627*5.6602*5.66365*5.6584
12/08/2006 06:15:00*5.6614*5.6575*5.6614*5.6575
12/08/2006 06:20:00*5.659*5.6604*5.6614*5.6567
12/08/2006 06:25:00*5.6602*5.6592*5.66125*5.6586
12/08/2006 06:30:00*5.6595*5.6554*5.6596*5.6554
12/08/2006 06:35:00*5.657*5.6557*5.657*5.6537
12/08/2006 06:40:00*5.6557*5.6566*5.6598*5.6554
12/08/2006 06:45:00*5.657*5.6557*5.6575*5.6549
12/08/2006 06:50:00*5.6555*5.65455*5.6561*5.6543
12/08/2006 06:55:00*5.6542*5.6548*5.6558*5.6539
12/08/2006 07:00:00*5.65485*5.6511*5.656*5.6504
12/08/2006 07:05:00*5.6508*5.6531*5.6537*5.6499
12/08/2006 07:10:00*5.6526*5.6534*5.6546*5.6517
12/08/2006 07:15:00*5.6535*5.6533*5.6545*5.6519
12/08/2006 07:20:00*5.6533*5.6529*5.6539*5.6521
12/08/2006 07:25:00*5.6528*5.6526*5.654*5.651
12/08/2006 07:30:00*5.6518*5.652*5.6535*5.6511
12/08/2006 07:35:00*5.653*5.6534*5.65415*5.6515
12/08/2006 07:40:00*5.6526*5.6531*5.65505*5.6516
12/08/2006 07:45:00*5.6525*5.6543*5.6558*5.6522
12/08/2006 07:50:00*5.656*5.65665*5.65665*5.6543
12/08/2006 07:55:00*5.6556*5.6555*5.65695*5.6546
12/08/2006 08:00:00*5.6562*5.6549*5.65665*5.6546
12/08/2006 08:05:00*5.6555*5.6544*5.6559*5.654
12/08/2006 08:10:00*5.6544*5.6537*5.6556*5.6531
12/08/2006 08:15:00*5.6532*5.6517*5.65415*5.6507
12/08/2006 08:20:00*5.6525*5.6506*5.65355*5.6489
12/08/2006 08:25:00*5.65*5.6524*5.6535*5.6497
12/08/2006 08:30:00*5.6524*5.64925*5.653*5.64845
12/08/2006 08:35:00*5.64885*5.6479*5.65625*5.6435
12/08/2006 08:40:00*5.6463*5.6458*5.6514*5.6439
12/08/2006 08:45:00*5.64625*5.6412*5.6472*5.6409
12/08/2006 08:50:00*5.641*5.6481*5.6488*5.6375
12/08/2006 09:00:00*5.6485*5.6459*5.6487*5.6432
12/08/2006 09:05:00*5.6455*5.6462*5.64745*5.6437
12/08/2006 09:10:00*5.6463*5.6468*5.65015*5.6453
12/08/2006 09:15:00*5.6469*5.6494*5.64995*5.6451
12/08/2006 09:20:00*5.6492*5.6501*5.6526*5.6486
12/08/2006 09:25:00*5.6498*5.6499*5.6514*5.6478
12/08/2006 09:30:00*5.6503*5.6492*5.6508*5.648
12/08/2006 09:35:00*5.6491*5.6527*5.6534*5.6486
12/08/2006 09:40:00*5.6524*5.6556*5.6558*5.6507
12/08/2006 09:45:00*5.6551*5.6554*5.657*5.6541
12/08/2006 09:50:00*5.6555*5.6573*5.6583*5.6531
12/08/2006 09:55:00*5.6575*5.6568*5.6579*5.6538
12/08/2006 10:00:00*5.6571*5.6588*5.6617*5.6567
12/08/2006 10:05:00*5.6591*5.6578*5.6614*5.6566
12/08/2006 10:10:00*5.6575*5.6569*5.6583*5.6547
12/08/2006 10:15:00*5.6568*5.6576*5.6586*5.6552
12/08/2006 10:20:00*5.6581*5.6583*5.6601*5.657
12/08/2006 10:25:00*5.6575*5.6557*5.66105*5.6557
12/08/2006 10:30:00*5.6553*5.6554*5.65765*5.6533
12/08/2006 10:35:00*5.6555*5.6545*5.65745*5.6528
12/08/2006 10:40:00*5.6548*5.6539*5.65545*5.6524
12/08/2006 10:45:00*5.6542*5.65625*5.657*5.6525
12/08/2006 10:50:00*5.6567*5.6533*5.6571*5.6533
12/08/2006 10:55:00*5.65455*5.6546*5.6556*5.6512
12/08/2006 11:00:00*5.6542*5.6543*5.6561*5.6519
12/08/2006 11:05:00*5.6546*5.6587*5.6602*5.653
12/08/2006 11:10:00*5.6584*5.6578*5.6597*5.6566
12/08/2006 11:15:00*5.6576*5.6589*5.6609*5.656
12/08/2006 11:20:00*5.659*5.66295*5.66335*5.6574
12/08/2006 11:25:00*5.6625*5.6642*5.66635*5.662
12/08/2006 11:30:00*5.6648*5.6625*5.6657*5.6614
12/08/2006 11:35:00*5.6629*5.6649*5.6666*5.6625
12/08/2006 11:40:00*5.6646*5.66485*5.66545*5.6628
12/08/2006 11:45:00*5.6642*5.6622*5.66785*5.6619
12/08/2006 11:55:00*5.6625*5.6639*5.6657*5.6554
12/08/2006 12:00:00*5.6642*5.671*5.6733*5.6629
12/08/2006 12:05:00*5.6715*5.6664*5.6727*5.6632
12/08/2006 12:15:00*5.6661*5.6659*5.6678*5.6641
12/08/2006 12:20:00*5.6658*5.6666*5.6693*5.6649
12/08/2006 12:25:00*5.6667*5.6666*5.6694*5.6649
12/08/2006 12:30:00*5.667*5.6676*5.6695*5.66525
12/08/2006 12:35:00*5.6678*5.66805*5.6696*5.6663
12/08/2006 12:40:00*5.6672*5.6667*5.66835*5.6656
12/08/2006 12:45:00*5.6667*5.6658*5.6678*5.6653
12/08/2006 12:50:00*5.6658*5.6659*5.6672*5.6651
12/08/2006 12:55:00*5.6654*5.6661*5.66755*5.6649
12/08/2006 13:00:00*5.6662*5.6658*5.6674*5.6653
12/08/2006 13:05:00*5.6656*5.66365*5.667*5.6614
12/08/2006 13:10:00*5.66355*5.66485*5.665*5.6611
12/08/2006 13:15:00*5.6649*5.6637*5.6655*5.6634
12/08/2006 13:20:00*5.6635*5.66145*5.6651*5.6601
12/08/2006 13:25:00*5.6607*5.661*5.6617*5.6602
12/08/2006 13:30:00*5.66155*5.6601*5.6619*5.6596
12/08/2006 13:35:00*5.6613*5.66165*5.66235*5.6594
12/08/2006 13:40:00*5.662*5.6615*5.66285*5.6607
12/08/2006 13:45:00*5.6611*5.6629*5.6635*5.66
12/08/2006 13:50:00*5.663*5.66265*5.6636*5.6611
12/08/2006 13:55:00*5.6615*5.66295*5.66385*5.6615
12/08/2006 14:00:00*5.6624*5.6632*5.66395*5.662
12/08/2006 14:05:00*5.6635*5.6635*5.6637*5.662
12/08/2006 14:10:00*5.6626*5.664*5.6647*5.6626
12/08/2006 14:15:00*5.6636*5.6644*5.6655*5.6629
12/08/2006 14:20:00*5.665*5.6638*5.6656*5.663
12/08/2006 14:25:00*5.6642*5.6653*5.66545*5.663
12/08/2006 14:30:00*5.665*5.664*5.6653*5.6634
12/08/2006 14:35:00*5.6644*5.66415*5.665*5.6631
12/08/2006 14:40:00*5.6642*5.6628*5.6651*5.6628
12/08/2006 14:45:00*5.6636*5.6625*5.6642*5.6625
12/08/2006 14:50:00*5.6635*5.6639*5.66525*5.6624
12/08/2006 14:55:00*5.6644*5.6629*5.66565*5.66205
12/08/2006 15:00:00*5.6632*5.6627*5.6654*5.66235
12/08/2006 15:05:00*5.664*5.6628*5.665*5.66255
12/08/2006 15:10:00*5.6626*5.662*5.6644*5.66145
12/08/2006 15:15:00*5.6623*5.662*5.6623*5.6607
12/08/2006 15:20:00*5.662*5.6613*5.6629*5.6607
12/08/2006 15:25:00*5.6626*5.6627*5.6646*5.6613
12/08/2006 15:30:00*5.6635*5.6624*5.6642*5.6618
12/08/2006 15:35:00*5.6625*5.6636*5.6644*5.6624
12/08/2006 15:40:00*5.6637*5.6644*5.6645*5.6635
12/08/2006 15:45:00*5.6646*5.6631*5.6646*5.6631
12/08/2006 15:50:00*5.663*5.6634*5.6634*5.6624
12/08/2006 15:55:00*5.6638*5.6632*5.6647*5.6632
12/08/2006 16:00:00*5.663*5.6633*5.6647*5.6619
12/08/2006 16:05:00*5.663*5.6631*5.6654*5.66155
12/08/2006 16:10:00*5.6634*5.6646*5.6649*5.6624
12/08/2006 16:15:00*5.6644*5.6649*5.6655*5.6641
12/08/2006 16:20:00*5.665*5.6649*5.6651*5.6637
12/08/2006 16:25:00*5.6654*5.6657*5.6669*5.6642
12/08/2006 16:30:00*5.6653*5.6649*5.666*5.6641
12/08/2006 16:35:00*5.664*5.6677*5.6682*5.664
12/08/2006 16:40:00*5.6679*5.6706*5.6709*5.6668
12/08/2006 16:45:00*5.67*5.6711*5.6715*5.669
12/08/2006 16:50:00*5.671*5.6697*5.6717*5.6697
12/08/2006 16:55:00*5.6703*5.6709*5.6712*5.6695
12/08/2006 17:00:00*5.6704*5.6679*5.6711*5.6666
