12/06/2006 17:05:00*5.63675*5.63775*5.6401*5.6358
12/06/2006 17:10:00*5.63695*5.6379*5.6385*5.6357
12/06/2006 17:15:00*5.6385*5.6378*5.6385*5.63625
12/06/2006 17:20:00*5.6376*5.639*5.639*5.63675
12/06/2006 17:25:00*5.6387*5.6369*5.639*5.63675
12/06/2006 17:30:00*5.6367*5.6379*5.6384*5.63595
12/06/2006 17:35:00*5.6365*5.6381*5.6387*5.63645
12/06/2006 17:40:00*5.6387*5.6376*5.6387*5.63635
12/06/2006 17:45:00*5.6366*5.6367*5.6378*5.63615
12/06/2006 17:50:00*5.636*5.63805*5.639*5.636
12/06/2006 17:55:00*5.63785*5.6394*5.6395*5.63785
12/06/2006 18:00:00*5.6397*5.6356*5.6399*5.6356
12/06/2006 18:05:00*5.6359*5.6364*5.6371*5.6352
12/06/2006 18:10:00*5.6361*5.6365*5.6368*5.6352
12/06/2006 18:15:00*5.63635*5.63465*5.6371*5.6345
12/06/2006 18:20:00*5.6345*5.6373*5.6373*5.6341
12/06/2006 18:25:00*5.6375*5.63795*5.6385*5.6365
12/06/2006 18:30:00*5.6382*5.6375*5.63835*5.6372
12/06/2006 18:35:00*5.637*5.63755*5.6376*5.6364
12/06/2006 18:40:00*5.6372*5.63755*5.6383*5.63695
12/06/2006 18:45:00*5.6376*5.6376*5.6382*5.6368
12/06/2006 18:50:00*5.6375*5.63705*5.6376*5.6363
12/06/2006 18:55:00*5.6363*5.63635*5.6378*5.63565
12/06/2006 19:00:00*5.6365*5.6365*5.6373*5.6357
12/06/2006 19:05:00*5.6365*5.6342*5.6365*5.634
12/06/2006 19:10:00*5.6345*5.6347*5.6362*5.63345
12/06/2006 19:15:00*5.63435*5.6365*5.6365*5.6341
12/06/2006 19:20:00*5.6363*5.63595*5.6367*5.63495
12/06/2006 19:25:00*5.63545*5.63535*5.6362*5.6353
12/06/2006 19:30:00*5.6365*5.63605*5.6371*5.63535
12/06/2006 19:35:00*5.636*5.6358*5.6363*5.6345
12/06/2006 19:40:00*5.63575*5.63795*5.6386*5.6356
12/06/2006 19:45:00*5.63805*5.63805*5.6388*5.63785
12/06/2006 19:50:00*5.6375*5.6384*5.6388*5.6375
12/06/2006 19:55:00*5.639*5.6371*5.639*5.63665
12/06/2006 20:00:00*5.6373*5.6366*5.6381*5.63655
12/06/2006 20:05:00*5.6365*5.6343*5.637*5.6328
12/06/2006 20:10:00*5.63435*5.6368*5.637*5.63405
12/06/2006 20:15:00*5.637*5.63755*5.6379*5.6361
12/06/2006 20:20:00*5.6375*5.6374*5.6384*5.63655
12/06/2006 20:25:00*5.6371*5.6354*5.6381*5.6348
12/06/2006 20:30:00*5.6357*5.6362*5.6365*5.63455
12/06/2006 20:35:00*5.6365*5.63485*5.6365*5.6338
12/06/2006 20:40:00*5.6348*5.6346*5.6365*5.6344
12/06/2006 20:45:00*5.635*5.6357*5.6357*5.6342
12/06/2006 20:50:00*5.635*5.6352*5.6357*5.63365
12/06/2006 20:55:00*5.6349*5.6355*5.6363*5.63435
12/06/2006 21:00:00*5.6358*5.6358*5.6368*5.635
12/06/2006 21:05:00*5.6355*5.63565*5.6362*5.63485
12/06/2006 21:10:00*5.63585*5.63375*5.6361*5.63355
12/06/2006 21:15:00*5.63395*5.6344*5.6344*5.63355
12/06/2006 21:20:00*5.6345*5.6341*5.6346*5.63305
12/06/2006 21:25:00*5.6343*5.6343*5.6343*5.63335
12/06/2006 21:30:00*5.634*5.6343*5.6349*5.6332
12/06/2006 21:35:00*5.634*5.6347*5.6356*5.63395
12/06/2006 21:40:00*5.6354*5.6352*5.636*5.63455
12/06/2006 21:45:00*5.63525*5.63515*5.6357*5.6347
12/06/2006 21:50:00*5.635*5.6336*5.63615*5.6331
12/06/2006 21:55:00*5.634*5.6347*5.6353*5.63325
12/06/2006 22:00:00*5.6355*5.6348*5.6355*5.63455
12/06/2006 22:05:00*5.6345*5.63425*5.6352*5.63405
12/06/2006 22:10:00*5.6344*5.63405*5.6347*5.633
12/06/2006 22:15:00*5.6337*5.63465*5.6354*5.6337
12/06/2006 22:20:00*5.635*5.6348*5.6351*5.63385
12/06/2006 22:25:00*5.6349*5.63505*5.6357*5.63405
12/06/2006 22:30:00*5.6346*5.6352*5.636*5.6343
12/06/2006 22:35:00*5.6351*5.6351*5.6357*5.6342
12/06/2006 22:40:00*5.6352*5.6347*5.6357*5.63435
12/06/2006 22:45:00*5.63455*5.6354*5.6354*5.63455
12/06/2006 22:50:00*5.635*5.6348*5.6354*5.63415
12/06/2006 22:55:00*5.63455*5.6351*5.6356*5.63455
12/06/2006 23:00:00*5.6358*5.6348*5.6362*5.63455
12/06/2006 23:05:00*5.635*5.635*5.6352*5.63455
12/06/2006 23:10:00*5.6345*5.63405*5.635*5.63375
12/06/2006 23:15:00*5.63395*5.6325*5.6341*5.6306
12/06/2006 23:20:00*5.6325*5.633*5.633*5.63195
12/06/2006 23:25:00*5.6332*5.63305*5.6338*5.6322
12/06/2006 23:30:00*5.6332*5.6331*5.6344*5.63245
12/06/2006 23:35:00*5.6325*5.6326*5.6331*5.63195
12/06/2006 23:40:00*5.63255*5.63215*5.633*5.63185
12/06/2006 23:45:00*5.6323*5.6328*5.6336*5.63155
12/06/2006 23:50:00*5.633*5.63175*5.63315*5.63175
12/06/2006 23:55:00*5.6321*5.63235*5.6328*5.63155
12/07/2006 00:00:00*5.6321*5.6313*5.6332*5.6305
12/07/2006 00:05:00*5.6311*5.6327*5.6342*5.63065
12/07/2006 00:10:00*5.6327*5.6345*5.6345*5.63225
12/07/2006 00:15:00*5.6342*5.6339*5.6345*5.6332
12/07/2006 00:20:00*5.6343*5.635*5.635*5.63335
12/07/2006 00:25:00*5.6348*5.6319*5.635*5.63095
12/07/2006 00:30:00*5.6322*5.6325*5.6333*5.63175
12/07/2006 00:35:00*5.6325*5.63235*5.6336*5.6317
12/07/2006 00:40:00*5.6325*5.6313*5.6333*5.6313
12/07/2006 00:45:00*5.6316*5.63265*5.6332*5.6307
12/07/2006 00:50:00*5.6325*5.6324*5.633*5.63175
12/07/2006 00:55:00*5.63215*5.6328*5.6345*5.63175
12/07/2006 01:00:00*5.6324*5.63455*5.6356*5.6324
12/07/2006 01:05:00*5.635*5.63225*5.6359*5.6322
12/07/2006 01:10:00*5.632*5.63345*5.6348*5.6316
12/07/2006 01:15:00*5.634*5.634*5.6354*5.63345
12/07/2006 01:20:00*5.634*5.6331*5.634*5.63265
12/07/2006 01:25:00*5.63335*5.6331*5.6339*5.6319
12/07/2006 01:30:00*5.6332*5.6329*5.63395*5.6325
12/07/2006 01:35:00*5.6325*5.6351*5.6359*5.63225
12/07/2006 01:40:00*5.63505*5.6338*5.6356*5.6332
12/07/2006 01:45:00*5.63355*5.6339*5.6349*5.633
12/07/2006 01:50:00*5.634*5.635*5.636*5.6337
12/07/2006 01:55:00*5.635*5.6373*5.6376*5.6348
12/07/2006 02:00:00*5.6369*5.63685*5.6382*5.63665
12/07/2006 02:05:00*5.637*5.6385*5.639*5.63685
12/07/2006 02:10:00*5.6383*5.6371*5.6387*5.63605
12/07/2006 02:15:00*5.6372*5.6381*5.6384*5.636
12/07/2006 02:20:00*5.638*5.63895*5.6468*5.6366
12/07/2006 02:25:00*5.6385*5.6382*5.63895*5.6363
12/07/2006 02:30:00*5.638*5.635*5.6385*5.6345
12/07/2006 02:35:00*5.6356*5.6342*5.6366*5.6292
12/07/2006 02:40:00*5.6339*5.6326*5.6348*5.6306
12/07/2006 02:45:00*5.6328*5.6311*5.6332*5.6294
12/07/2006 02:50:00*5.6312*5.6313*5.6317*5.6301
12/07/2006 02:55:00*5.6307*5.62975*5.6316*5.6288
12/07/2006 03:00:00*5.6301*5.6296*5.6311*5.6293
12/07/2006 03:05:00*5.6299*5.6334*5.635*5.6295
12/07/2006 03:10:00*5.6331*5.6338*5.6343*5.6312
12/07/2006 03:15:00*5.63395*5.6324*5.6341*5.631
12/07/2006 03:20:00*5.632*5.6329*5.6332*5.6317
12/07/2006 03:25:00*5.6332*5.633*5.6334*5.6315
12/07/2006 03:30:00*5.633*5.6361*5.6372*5.633
12/07/2006 03:35:00*5.6363*5.6364*5.6369*5.6343
12/07/2006 03:40:00*5.6366*5.6356*5.63695*5.6341
12/07/2006 03:45:00*5.6356*5.6355*5.6366*5.6342
12/07/2006 03:50:00*5.6385*5.63475*5.6385*5.6336
12/07/2006 03:55:00*5.6339*5.6363*5.6368*5.6335
12/07/2006 04:00:00*5.6361*5.63645*5.638*5.6355
12/07/2006 04:05:00*5.637*5.63745*5.638*5.6354
12/07/2006 04:10:00*5.6369*5.6393*5.64*5.6367
12/07/2006 04:15:00*5.6396*5.6385*5.6408*5.6359
12/07/2006 04:20:00*5.6385*5.6415*5.6415*5.63575
12/07/2006 04:25:00*5.6417*5.6432*5.6435*5.64045
12/07/2006 04:30:00*5.643*5.6418*5.6435*5.64085
12/07/2006 04:35:00*5.6424*5.63875*5.6425*5.63775
12/07/2006 04:40:00*5.6395*5.6401*5.6409*5.63855
12/07/2006 04:45:00*5.6398*5.64095*5.6432*5.6395
12/07/2006 04:50:00*5.641*5.64265*5.6434*5.64055
12/07/2006 04:55:00*5.6428*5.6465*5.647*5.6413
12/07/2006 05:00:00*5.6456*5.6477*5.6486*5.6451
12/07/2006 05:05:00*5.647*5.6468*5.6479*5.6444
12/07/2006 05:10:00*5.6467*5.6461*5.648*5.6452
12/07/2006 05:15:00*5.6471*5.6479*5.6495*5.6461
12/07/2006 05:20:00*5.648*5.6503*5.6518*5.6477
12/07/2006 05:25:00*5.64915*5.6516*5.6519*5.64915
12/07/2006 05:30:00*5.6516*5.6523*5.653*5.6502
12/07/2006 05:35:00*5.652*5.65035*5.65255*5.64875
12/07/2006 05:40:00*5.6502*5.6503*5.6513*5.6493
12/07/2006 05:45:00*5.6499*5.6546*5.6546*5.6498
12/07/2006 05:50:00*5.6545*5.65215*5.6553*5.6521
12/07/2006 05:55:00*5.6525*5.65195*5.6535*5.6508
12/07/2006 06:00:00*5.6516*5.6513*5.6527*5.6506
12/07/2006 06:05:00*5.651*5.6521*5.6533*5.65065
12/07/2006 06:10:00*5.6527*5.6501*5.6527*5.6488
12/07/2006 06:15:00*5.65005*5.6502*5.6515*5.6485
12/07/2006 06:20:00*5.6495*5.64905*5.6506*5.6484
12/07/2006 06:25:00*5.6486*5.648*5.64905*5.6464
12/07/2006 06:30:00*5.64745*5.6483*5.6485*5.64665
12/07/2006 06:35:00*5.6482*5.6471*5.6488*5.6456
12/07/2006 06:40:00*5.6465*5.647*5.6471*5.6444
12/07/2006 06:45:00*5.64705*5.6482*5.6502*5.6469
12/07/2006 06:50:00*5.648*5.6476*5.6493*5.6469
12/07/2006 06:55:00*5.6474*5.6476*5.6479*5.6461
12/07/2006 07:00:00*5.6478*5.6426*5.6478*5.642
12/07/2006 07:05:00*5.642*5.64*5.64335*5.6398
12/07/2006 07:10:00*5.64055*5.6388*5.64055*5.6355
12/07/2006 07:15:00*5.6386*5.6393*5.6394*5.6364
12/07/2006 07:20:00*5.6391*5.6379*5.6397*5.6364
12/07/2006 07:25:00*5.6379*5.6376*5.6395*5.6371
12/07/2006 07:30:00*5.6377*5.6395*5.64*5.6369
12/07/2006 07:35:00*5.64*5.64005*5.64135*5.6395
12/07/2006 07:40:00*5.6397*5.63965*5.6409*5.639
12/07/2006 07:45:00*5.6393*5.6428*5.6434*5.6389
12/07/2006 07:50:00*5.6426*5.64055*5.6437*5.6402
12/07/2006 07:55:00*5.6402*5.63995*5.6411*5.6393
12/07/2006 08:00:00*5.6398*5.6397*5.64085*5.6393
12/07/2006 08:05:00*5.64*5.64015*5.6409*5.6389
12/07/2006 08:10:00*5.6396*5.6381*5.64065*5.6376
12/07/2006 08:15:00*5.638*5.637*5.6383*5.6363
12/07/2006 08:20:00*5.6372*5.6374*5.6381*5.6365
12/07/2006 08:25:00*5.637*5.6364*5.6374*5.635
12/07/2006 08:30:00*5.6359*5.6367*5.6386*5.635
12/07/2006 08:35:00*5.6375*5.63855*5.6392*5.63605
12/07/2006 08:40:00*5.6385*5.6361*5.63935*5.6289
12/07/2006 08:55:00*5.6355*5.63415*5.6361*5.6328
12/07/2006 09:00:00*5.6337*5.6322*5.6355*5.6306
12/07/2006 09:10:00*5.6321*5.6334*5.6349*5.6321
12/07/2006 09:15:00*5.6338*5.6317*5.6355*5.6309
12/07/2006 09:20:00*5.6315*5.63145*5.63225*5.6284
12/07/2006 09:25:00*5.6313*5.63175*5.6334*5.6306
12/07/2006 09:30:00*5.6323*5.6334*5.6353*5.63175
12/07/2006 09:35:00*5.6331*5.63485*5.63485*5.632
12/07/2006 09:40:00*5.6345*5.63215*5.63495*5.6292
12/07/2006 09:45:00*5.6313*5.6298*5.63235*5.6293
12/07/2006 09:50:00*5.6311*5.6309*5.63145*5.6286
12/07/2006 09:55:00*5.6306*5.63185*5.63295*5.63
12/07/2006 10:00:00*5.63155*5.6291*5.63185*5.6288
12/07/2006 10:05:00*5.6295*5.63015*5.63045*5.627
12/07/2006 10:10:00*5.6294*5.6291*5.63065*5.6287
12/07/2006 10:15:00*5.6293*5.6301*5.63095*5.6283
12/07/2006 10:20:00*5.63065*5.6305*5.63135*5.6287
12/07/2006 10:25:00*5.6302*5.6311*5.6322*5.6288
12/07/2006 10:30:00*5.6315*5.6308*5.6315*5.63
12/07/2006 10:35:00*5.631*5.63255*5.6333*5.6298
12/07/2006 10:40:00*5.6328*5.63245*5.6328*5.6314
12/07/2006 10:45:00*5.6323*5.63515*5.6371*5.6319
12/07/2006 10:50:00*5.6347*5.6323*5.6356*5.6318
12/07/2006 10:55:00*5.6327*5.63235*5.633*5.6316
12/07/2006 11:00:00*5.6327*5.63355*5.6338*5.632
12/07/2006 11:05:00*5.6335*5.6329*5.6338*5.6318
12/07/2006 11:10:00*5.6325*5.6357*5.63645*5.6304
12/07/2006 11:15:00*5.6354*5.6311*5.63615*5.6304
12/07/2006 11:20:00*5.6315*5.63355*5.6347*5.6307
12/07/2006 11:25:00*5.6331*5.6327*5.6338*5.6324
12/07/2006 11:30:00*5.6324*5.6337*5.634*5.6301
12/07/2006 11:35:00*5.6333*5.6322*5.634*5.6317
12/07/2006 11:40:00*5.6321*5.635*5.63555*5.6319
12/07/2006 11:45:00*5.6349*5.6319*5.6353*5.6313
12/07/2006 11:50:00*5.6321*5.6335*5.6335*5.631
12/07/2006 11:55:00*5.6333*5.6322*5.6343*5.6317
12/07/2006 12:00:00*5.6323*5.631*5.6325*5.6298
12/07/2006 12:05:00*5.6315*5.6321*5.6322*5.6306
12/07/2006 12:10:00*5.63225*5.6335*5.6358*5.6315
12/07/2006 12:15:00*5.63405*5.6326*5.63405*5.632
12/07/2006 12:20:00*5.6328*5.63375*5.634*5.6323
12/07/2006 12:25:00*5.6332*5.6315*5.63395*5.6313
12/07/2006 12:30:00*5.6315*5.63295*5.63315*5.6312
12/07/2006 12:35:00*5.6335*5.63315*5.6339*5.6323
12/07/2006 12:40:00*5.6323*5.6353*5.6369*5.6323
12/07/2006 12:45:00*5.63585*5.6343*5.63635*5.6343
12/07/2006 12:50:00*5.634*5.63615*5.63615*5.633
12/07/2006 12:55:00*5.6352*5.6377*5.639*5.6327
12/07/2006 13:00:00*5.6379*5.63445*5.63845*5.63425
12/07/2006 13:05:00*5.6345*5.63605*5.63605*5.63445
12/07/2006 13:10:00*5.6357*5.63895*5.6394*5.63565
12/07/2006 13:15:00*5.6393*5.63635*5.63965*5.63625
12/07/2006 13:20:00*5.6395*5.63605*5.63955*5.63405
12/07/2006 13:25:00*5.636*5.6362*5.6368*5.63575
12/07/2006 13:30:00*5.6358*5.63625*5.6375*5.63535
12/07/2006 13:35:00*5.6365*5.6369*5.63755*5.63575
12/07/2006 13:40:00*5.6371*5.63685*5.63755*5.63565
12/07/2006 13:45:00*5.6363*5.63675*5.6369*5.6358
12/07/2006 13:50:00*5.637*5.63715*5.63765*5.63625
12/07/2006 13:55:00*5.6369*5.63685*5.63775*5.6366
12/07/2006 14:00:00*5.6372*5.6373*5.6373*5.6351
12/07/2006 14:05:00*5.6375*5.64035*5.6407*5.6373
12/07/2006 14:10:00*5.64065*5.64035*5.64065*5.63995
12/07/2006 14:15:00*5.6402*5.64055*5.64065*5.6397
12/07/2006 14:20:00*5.641*5.64005*5.641*5.64
12/07/2006 14:25:00*5.6404*5.6405*5.6411*5.63975
12/07/2006 14:30:00*5.64055*5.64085*5.6415*5.64025
12/07/2006 14:35:00*5.6415*5.64085*5.6418*5.64
12/07/2006 14:40:00*5.6403*5.63965*5.6414*5.63905
12/07/2006 14:45:00*5.6395*5.63785*5.64015*5.63745
12/07/2006 14:50:00*5.638*5.6376*5.6388*5.6369
12/07/2006 14:55:00*5.63735*5.63705*5.63805*5.63665
12/07/2006 15:00:00*5.6373*5.6383*5.6401*5.6368
12/07/2006 15:05:00*5.63815*5.63875*5.63915*5.6372
12/07/2006 15:10:00*5.63845*5.63955*5.64015*5.6377
12/07/2006 15:15:00*5.6384*5.6412*5.64155*5.6384
12/07/2006 15:20:00*5.6415*5.6423*5.6423*5.63985
12/07/2006 15:25:00*5.6423*5.6412*5.64235*5.6412
12/07/2006 15:30:00*5.641*5.642*5.6422*5.6408
12/07/2006 15:35:00*5.6422*5.6422*5.6426*5.6419
12/07/2006 15:40:00*5.6425*5.6396*5.64285*5.63955
12/07/2006 15:45:00*5.63995*5.64025*5.64055*5.6396
12/07/2006 15:50:00*5.6405*5.644*5.6462*5.6402
12/07/2006 15:55:00*5.6442*5.6445*5.6451*5.6439
12/07/2006 16:00:00*5.6443*5.64395*5.6471*5.64155
12/07/2006 16:05:00*5.644*5.64295*5.6443*5.6423
12/07/2006 16:10:00*5.6436*5.64365*5.6442*5.64295
12/07/2006 16:15:00*5.6433*5.6438*5.6442*5.643
12/07/2006 16:20:00*5.644*5.6451*5.6462*5.64285
12/07/2006 16:25:00*5.64485*5.64485*5.6451*5.6442
12/07/2006 16:30:00*5.6445*5.6429*5.64485*5.64255
12/07/2006 16:35:00*5.6425*5.6428*5.6431*5.6423
12/07/2006 16:40:00*5.6423*5.6435*5.6441*5.6423
12/07/2006 16:45:00*5.6432*5.6429*5.6446*5.6406
12/07/2006 16:50:00*5.643*5.6434*5.6447*5.6429
12/07/2006 16:55:00*5.64305*5.6442*5.6446*5.6418
12/07/2006 17:00:00*5.6444*5.6453*5.6464*5.64235
